Jax.Network (WJXN)
Jax.Network (WJXN)
Cena Jax.Network wynosi €0.006039634755, zmiana -0.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jax.Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000062014385 |
---|---|
24h Wysoki | €0.006040747842 |
24h Niski | €0.006020573505 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6995 |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
Jax.Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/WJXN | €511.83 | - | - | 1 | Niedawno |
2 |
![]() |
WJXN/BUSD | €0.34 | - | - | 189 | Niedawno |
3 |
![]() |
WBNB/WJXN | €192.76 | - | - | 49 | Niedawno |
4 |
![]() |
WBNB/WJXN | €193.20 | - | - | 49 | Niedawno |
5 |
![]() |
WBTC/WJXN | €53,653.31 | - | - | 257 | Niedawno |
6 |
![]() |
BTCB/WJXN | €74,468.19 | - | - | 3 | Niedawno |
7 |
![]() |
USDT/WJXN | €0.89 | - | - | 351 | Niedawno |
8 |
![]() |
WJXN/USDT | €0.006191237584 | - | - | 338 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jax.Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006115305250 | €0.006191551150 | €0.006112964265 | €0.006126934984 | €0 | €0 |
kwi 13, 2025 | €0.006247255902 | €0.006247255902 | €0.006098575819 | €0.006115305250 | €0 | €0 |
kwi 5, 2025 | €0.005935946110 | €0.006007065064 | €0.005870013857 | €0.005870017439 | €0 | €0 |
kwi 4, 2025 | €0.005838772283 | €0.005936475529 | €0.005835160104 | €0.005935946110 | €0 | €0 |
kwi 3, 2025 | €0.005843170380 | €0.006007661898 | €0.005775445539 | €0.005838772283 | €0 | €0 |
kwi 2, 2025 | €0.006038857345 | €0.006038857345 | €0.005843021059 | €0.005843170380 | €24 | €0 |
kwi 1, 2025 | €0.006240282943 | €0.007668123715 | €0.005484491380 | €0.006038857345 | €0 | €0 |
mar 31, 2025 | €0.006244080768 | €0.006258793411 | €0.006116195381 | €0.006240282943 | €0 | €0 |
mar 30, 2025 | €0.006219485447 | €0.006366008973 | €0.006219485447 | €0.006244080768 | €0 | €0 |
mar 28, 2025 | €0.006549469527 | €0.006550355762 | €0.006352346991 | €0.006352346991 | €0 | €0 |
mar 27, 2025 | €0.006344424333 | €0.006550212946 | €0.006344424333 | €0.006549469527 | €0 | €0 |
mar 26, 2025 | €0.006471915451 | €0.006477672171 | €0.006344424333 | €0.006344424333 | €5 | €0 |
mar 25, 2025 | €0.006484469324 | €0.006562916609 | €0.006471915451 | €0.006471915451 | €0 | €0 |
mar 24, 2025 | €0.006369919924 | €0.006531590629 | €0.005551677820 | €0.006484469324 | €2,074 | €0 |
mar 23, 2025 | €0.006416744315 | €0.006502383326 | €0.006358220041 | €0.006369919924 | €0 | €0 |
mar 21, 2025 | €0.006428922333 | €0.007896160681 | €0.006409486086 | €0.006468611979 | €0 | €0 |
mar 20, 2025 | €0.006319750181 | €0.006497089255 | €0.006319750181 | €0.006428922333 | €0 | €0 |
mar 19, 2025 | €0.006425102247 | €0.007686530651 | €0.006232049714 | €0.006319750181 | €0 | €0 |
mar 18, 2025 | €0.006404621418 | €0.006567703695 | €0.006404621418 | €0.006425102247 | €22 | €0 |
mar 17, 2025 | €0.006132234055 | €0.006548300498 | €0.006132226945 | €0.006404621418 | €0 | €0 |
mar 16, 2025 | €0.006296702339 | €0.006330733769 | €0.005351866650 | €0.006132234055 | €0 | €0 |
mar 15, 2025 | €0.006021857126 | €0.006297553139 | €0.006021857126 | €0.006296702339 | €0 | €0 |
mar 14, 2025 | €0.005818758549 | €0.006022288493 | €0.005818758549 | €0.006021857126 | €0 | €0 |
mar 13, 2025 | €0.005789038004 | €0.006032046284 | €0.005789038004 | €0.005818758549 | €0 | €0 |
mar 12, 2025 | €0.005615669842 | €0.005789038004 | €0.005582048094 | €0.005789038004 | €0 | €0 |
mar 11, 2025 | €0.006082112023 | €0.006282521579 | €0.005603504073 | €0.005615669842 | €0 | €0 |
mar 10, 2025 | €0.006260759627 | €0.006396482200 | €0.006080609372 | €0.006082112023 | €0 | €0 |
mar 7, 2025 | €0.006981100578 | €0.006981100578 | €0.006763124050 | €0.006763288917 | €0 | €0 |
mar 4, 2025 | €0.006914716730 | €0.006965892565 | €0.006655655019 | €0.006965892565 | €0 | €0 |
mar 3, 2025 | €0.007381086654 | €0.007381086654 | €0.006914716730 | €0.006914716730 | €2,398 | €0 |
mar 2, 2025 | €0.007122166849 | €0.007504991706 | €0.007122166849 | €0.007381086654 | €49 | €0 |
mar 1, 2025 | €0.007004239655 | €0.007122166849 | €0.006971800281 | €0.007122166849 | €1,078 | €0 |
lut 28, 2025 | €0.007119161959 | €0.007119161959 | €0.006698277365 | €0.007004239655 | €3,086 | €0 |
lut 24, 2025 | €0.007666941495 | €0.007666941495 | €0.007417579959 | €0.007433256457 | €191 | €0 |
lut 23, 2025 | €0.007763358607 | €0.007763453603 | €0.007666223760 | €0.007666941495 | €1,181 | €0 |
lut 22, 2025 | €0.007489748813 | €0.007909417602 | €0.007489737622 | €0.007763358607 | €1,162 | €0 |
lut 18, 2025 | €0.007684057079 | €0.007684057079 | €0.006617619451 | €0.006736374183 | €1,775 | €0 |
lut 17, 2025 | €0.006318940729 | €0.007684057079 | €0.006201069035 | €0.007684057079 | €1,479 | €0 |
lut 16, 2025 | €0.006171835007 | €0.006318940763 | €0.006151618514 | €0.006318940729 | €2,175 | €0 |
lut 15, 2025 | €0.006104463569 | €0.006204366944 | €0.006063662445 | €0.006171835007 | €4,144 | €0 |
lut 13, 2025 | €0.006501819452 | €0.006661281265 | €0.006242565283 | €0.006253181654 | €1,153 | €0 |
lut 10, 2025 | €0.006103629779 | €0.006146592915 | €0.005987269392 | €0.006146563574 | €1,050 | €0 |
lut 9, 2025 | €0.006136250685 | €0.006392538265 | €0.006098734845 | €0.006103629779 | €1,116 | €0 |
lut 8, 2025 | €0.005732457612 | €0.006228353710 | €0.005722934402 | €0.006136250685 | €1,068 | €0 |
lut 7, 2025 | €0.005697903440 | €0.005837579443 | €0.005697652050 | €0.005732457612 | €2,002 | €0 |
lut 6, 2025 | €0.005686536482 | €0.005858716507 | €0.005685452026 | €0.005697903440 | €2,029 | €0 |
lut 5, 2025 | €0.005751482408 | €0.005772793343 | €0.005686536482 | €0.005686536482 | €1,019 | €0 |
lut 4, 2025 | €0.006131061625 | €0.006138399890 | €0.005673755322 | €0.005751482408 | €7,066 | €0 |
lut 3, 2025 | €0.006020936558 | €0.006131061625 | €0.005427426116 | €0.006131061625 | €2,080 | €0 |
lut 2, 2025 | €0.006473965966 | €0.006473965966 | €0.006016950848 | €0.006020936558 | €4,171 | €0 |
sty 29, 2025 | €0.006521958963 | €0.006614170631 | €0.006431512126 | €0.006516267555 | €9,336 | €0 |
sty 28, 2025 | €0.006541742518 | €0.006649486404 | €0.006514199947 | €0.006521958963 | €3,225 | €0 |
sty 27, 2025 | €0.006592461855 | €0.006592461855 | €0.006211741507 | €0.006541742518 | €5,025 | €0 |
sty 26, 2025 | €0.006643025509 | €0.006724533167 | €0.006592461855 | €0.006592461855 | €6,443 | €0 |
sty 25, 2025 | €0.006627350348 | €0.006757895178 | €0.006612410501 | €0.006643025509 | €4,289 | €0 |
sty 24, 2025 | €0.006655443237 | €0.006722670457 | €0.006580573915 | €0.006627350348 | €2,105 | €0 |
sty 23, 2025 | €0.006716221629 | €0.008193990955 | €0.006593817447 | €0.006655443237 | €6,337 | €0 |
sty 22, 2025 | €0.006739296107 | €0.006804096851 | €0.006667711920 | €0.006716221629 | €6,354 | €0 |
sty 21, 2025 | €0.006611348523 | €0.006739301842 | €0.006539525208 | €0.006739296107 | €6,108 | €0 |
sty 20, 2025 | €0.006726990054 | €0.006847992845 | €0.006596959294 | €0.006611348523 | €1,111 | €0 |
sty 19, 2025 | €0.006842373713 | €0.006922902603 | €0.006698364945 | €0.006726990054 | €1,094 | €0 |
sty 16, 2025 | €0.006843447989 | €0.006919210856 | €0.006832612745 | €0.006919210856 | €853 | €0 |
sty 15, 2025 | €0.006746164578 | €0.006843447989 | €0.006697335463 | €0.006843447989 | €12 | €0 |
sty 11, 2025 | €0.006709497058 | €0.006728456136 | €0.006696033702 | €0.006723493502 | €7 | €0 |
sty 10, 2025 | €0.006657650479 | €0.006755052470 | €0.006652188381 | €0.006709497058 | €6 | €0 |
sty 9, 2025 | €0.006686921353 | €0.007826035636 | €0.006579100344 | €0.006657650479 | €885 | €0 |
sty 8, 2025 | €0.006732514104 | €0.006757617538 | €0.006552157932 | €0.006686921353 | €12 | €0 |
sty 7, 2025 | €0.007016329440 | €0.007045259439 | €0.006732511732 | €0.006732514104 | €17 | €0 |
sty 6, 2025 | €0.006611319304 | €0.007132129896 | €0.006611319304 | €0.007016329440 | €250 | €0 |
sty 5, 2025 | €0.006707686581 | €0.006707686581 | €0.006552539155 | €0.006611319304 | €4 | €0 |
sty 4, 2025 | €0.006675000536 | €0.006724202420 | €0.006675000536 | €0.006707686581 | €9 | €0 |
sty 3, 2025 | €0.006632457256 | €0.006675000536 | €0.006588595182 | €0.006675000536 | €2 | €0 |
gru 31, 2024 | €0.006462504454 | €0.006565862600 | €0.006418626827 | €0.006418627053 | €20 | €0 |
gru 30, 2024 | €0.006439765903 | €0.006520873537 | €0.006384627926 | €0.006462504454 | €11 | €0 |
gru 29, 2024 | €0.006712290342 | €0.006712290342 | €0.006426279635 | €0.006439765903 | €40 | €0 |
gru 25, 2024 | €0.007092592535 | €0.007160665197 | €0.006757320639 | €0.006794056777 | €478 | €0 |
gru 23, 2024 | €0.006943601899 | €0.007119682731 | €0.006902297086 | €0.007119373322 | €219 | €0 |
gru 20, 2024 | €0.007976652284 | €0.008053115176 | €0.007586800083 | €0.008026324392 | €47 | €0 |
gru 19, 2024 | €0.008384257588 | €0.008505294743 | €0.007828991709 | €0.007976652284 | €166 | €0 |
gru 18, 2024 | €0.008923260790 | €0.008943082648 | €0.008384181611 | €0.008384257588 | €204 | €0 |
gru 15, 2024 | €0.01036 | €0.01069 | €0.009785158060 | €0.01033 | €231 | €0 |
gru 14, 2024 | €0.006391409201 | €0.01052 | €0.006391409201 | €0.01036 | €996 | €0 |
gru 8, 2024 | €0.01281 | €0.01338 | €0.01276 | €0.01330 | €197 | €0 |
gru 7, 2024 | €0.01164 | €0.01289 | €0.007392420272 | €0.01281 | €214 | €0 |
gru 6, 2024 | €0.01359 | €0.01422 | €0.01126 | €0.01164 | €667 | €0 |
gru 4, 2024 | €0.01351 | €0.01447 | €0.01319 | €0.01349 | €217 | €0 |
gru 3, 2024 | €0.01220 | €0.01358 | €0.01189 | €0.01351 | €169 | €0 |
gru 1, 2024 | €0.01215 | €0.01245 | €0.01196 | €0.01238 | €617 | €0 |
lis 30, 2024 | €0.01132 | €0.01223 | €0.01122 | €0.01215 | €157 | €0 |
lis 29, 2024 | €0.009724634812 | €0.01502 | €0.009162398728 | €0.01132 | €2,530 | €0 |
lis 28, 2024 | €0.01348 | €0.01365 | €0.009724491368 | €0.009724634812 | €1,970 | €0 |
lis 27, 2024 | €0.01263 | €0.01348 | €0.01166 | €0.01348 | €998 | €0 |
lis 26, 2024 | €0.01393 | €0.01431 | €0.01251 | €0.01263 | €526 | €0 |
lis 25, 2024 | €0.01457 | €0.01498 | €0.01265 | €0.01393 | €221 | €0 |
lis 22, 2024 | €0.01409 | €0.01646 | €0.01291 | €0.01305 | €1,475 | €0 |
lis 21, 2024 | €0.01283 | €0.01409 | €0.01283 | €0.01409 | €80 | €0 |
lis 20, 2024 | €0.01362 | €0.01370 | €0.01252 | €0.01283 | €73 | €0 |
lis 19, 2024 | €0.01333 | €0.01386 | €0.01174 | €0.01362 | €129 | €0 |
lis 18, 2024 | €0.01386 | €0.01466 | €0.01316 | €0.01333 | €1,224 | €0 |
lis 14, 2024 | €0.01079 | €0.01636 | €0.01065 | €0.01538 | €1,641 | €0 |
Statystyki cen Jax.Network
Advanced chart
Technical analysis
Informacje o Jax.Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jax.Network?
Copy link to sectionCena WJXN wynosi obecnie €0.006039634755. Cena Jax.Network wynosi -6.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jax.Network, aby śledzić cenę WJXN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jax.Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Jax.Network u góry tej strony.
Jaka jest całkowita podaż WJXN?
Copy link to sectionDostępna ilość krążących to 0.00 WJXN, z całkowitej maksymalnej podaży wynoszącej 40,002,164.00 WJXN.
Gdzie mogę kupić Jax.Network?
Copy link to sectionMożesz kupić Jax.Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jax.Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jax.Network?
Copy link to sectionNajprostszym sposobem inwestycji w Jax.Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jax.Network