Koi Network (KOI)
Koi Network (KOI)
Cena Koi Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Koi Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 195.54M |
Maksymalna podaż | 1B |
Koi Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOI/USDT | €0.000123880848 | €11.85 | €28.42 | 1,545 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Koi Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.01072 | €0.01080 | €0.01060 | €0.01075 | €2,943 | €0 |
sty 23, 2025 | €0.01084 | €0.01089 | €0.01043 | €0.01085 | €12,985 | €0 |
sty 11, 2025 | €0.01323 | €0.01327 | €0.01293 | €0.01303 | €12,467 | €0 |
sty 10, 2025 | €0.01321 | €0.01424 | €0.01294 | €0.01323 | €29,175 | €0 |
sty 7, 2025 | €0.01881 | €0.01907 | €0.01535 | €0.01544 | €31,744 | €0 |
gru 25, 2024 | €0.01223 | €0.01226 | €0.01187 | €0.01199 | €12,847 | €0 |
gru 18, 2024 | €0.01417 | €0.01442 | €0.01343 | €0.01344 | €24,601 | €0 |
gru 13, 2024 | €0.01355 | €0.01818 | €0.01355 | €0.01689 | €37,729 | €0 |
gru 12, 2024 | €0.01174 | €0.01395 | €0.01162 | €0.01355 | €17,857 | €0 |
gru 3, 2024 | €0.01018 | €0.01020 | €0.009260842123 | €0.009665745294 | €11,672 | €0 |
gru 2, 2024 | €0.01029 | €0.01034 | €0.009847046203 | €0.01017 | €6,395 | €0 |
lis 26, 2024 | €0.009713146675 | €0.009942692780 | €0.009188986088 | €0.009257176674 | €6,166 | €0 |
lis 24, 2024 | €0.008982558369 | €0.009482102809 | €0.008982558369 | €0.009233344776 | €2,013 | €0 |
lis 4, 2024 | €0.009087616994 | €0.009126103425 | €0.008614783014 | €0.008921252055 | €52,759 | €0 |
paź 27, 2024 | €0.008954426144 | €0.009920140825 | €0.008701236628 | €0.009563115984 | €48,063 | €0 |
paź 20, 2024 | €0.009724647775 | €0.01060 | €0.009418282832 | €0.01034 | €50,779 | €0 |
paź 19, 2024 | €0.009073426093 | €0.009771995282 | €0.008898242331 | €0.009724647775 | €54,011 | €0 |
paź 18, 2024 | €0.009553042492 | €0.01045 | €0.008823434771 | €0.009073426093 | €53,242 | €0 |
paź 12, 2024 | €0.009064230486 | €0.009284320723 | €0.008963882547 | €0.009031012957 | €55,688 | €0 |
paź 7, 2024 | €0.009148389143 | €0.009748468485 | €0.009034487945 | €0.009034946281 | €75,628 | €0 |
wrz 22, 2024 | €0.008878242689 | €0.008938164476 | €0.007972684274 | €0.008295270840 | €46,594 | €0 |
lip 18, 2024 | €0.02417 | €0.02522 | €0.02317 | €0.02386 | €150,115 | €0 |
lut 16, 2024 | €0.008229508456 | €0.008284805791 | €0.008098679788 | €0.008098679788 | €2,272 | €0 |
lip 10, 2023 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0 | €2,230 |
lip 9, 2023 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0 | €2,230 |
lip 8, 2023 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0 | €2,230 |
lip 7, 2023 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0 | €2,230 |
lip 6, 2023 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0 | €2,230 |
lip 5, 2023 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0.000123884719 | €0 | €2,230 |
lip 4, 2023 | €0.000208817904 | €0.000208891820 | €0.000112388317 | €0.000123884719 | €0 | €2,230 |
lip 3, 2023 | €0.000221196930 | €0.000245160289 | €0.000167206131 | €0.000208823305 | €1,447 | €3,759 |
lip 2, 2023 | €0.000256589307 | €0.000269017432 | €0.000221172320 | €0.000221206485 | €534 | €3,982 |
lip 1, 2023 | €0.000251336798 | €0.000286731371 | €0.000251184456 | €0.000256590261 | €780 | €4,619 |
cze 30, 2023 | €0.000338855237 | €0.000338946033 | €0.000241492213 | €0.000251334454 | €3,447 | €4,524 |
cze 29, 2023 | €0.000478614540 | €0.000478753700 | €0.000256548556 | €0.000338868990 | €9,059 | €6,100 |
cze 28, 2023 | €0.000492931495 | €0.000503616598 | €0.000455648998 | €0.000478594340 | €132,983 | €8,615 |
cze 27, 2023 | €0.000499980257 | €0.000511617649 | €0.000466271966 | €0.000492934333 | €394,812 | €8,873 |
cze 26, 2023 | €0.000469110065 | €0.000512314182 | €0.000466263383 | €0.000507048192 | €422,837 | €9,127 |
cze 25, 2023 | €0.000506328879 | €0.000512657537 | €0.000461978494 | €0.000470017293 | €433,650 | €8,460 |
cze 24, 2023 | €0.000473667319 | €0.000521474926 | €0.000462107105 | €0.000507178800 | €483,751 | €9,129 |
cze 23, 2023 | €0.000479688762 | €0.000487586429 | €0.000446868967 | €0.000472783800 | €337,915 | €8,510 |
cze 22, 2023 | €0.000507879312 | €0.000508152191 | €0.000478688972 | €0.000479641308 | €388,440 | €8,634 |
cze 21, 2023 | €0.000485983510 | €0.000508976254 | €0.000477753106 | €0.000507034891 | €450,239 | €9,127 |
cze 20, 2023 | €0.000499740497 | €0.000513145643 | €0.000476766971 | €0.000485990258 | €394,357 | €8,748 |
cze 19, 2023 | €0.000510428380 | €0.000524859772 | €0.000474240248 | €0.000499837544 | €393,621 | €8,997 |
cze 18, 2023 | €0.000500653979 | €0.000794489164 | €0.000480383509 | €0.000510419813 | €451,574 | €9,188 |
cze 17, 2023 | €0.000465117536 | €0.000663401456 | €0.000461665630 | €0.000499789902 | €477,102 | €8,996 |
cze 16, 2023 | €0.000480050426 | €0.000503018018 | €0.000451711357 | €0.000467770506 | €457,975 | €8,420 |
cze 15, 2023 | €0.000514825052 | €0.000514970795 | €0.000443677293 | €0.000481820992 | €158,897 | €8,673 |
cze 14, 2023 | €0.000525463750 | €0.000525527019 | €0.000513237732 | €0.000514823938 | €65,349 | €9,267 |
cze 13, 2023 | €0.000522908318 | €0.000529211696 | €0.000515797430 | €0.000525464086 | €471,295 | €9,458 |
cze 12, 2023 | €0.000516826395 | €0.000538061583 | €0.000515042470 | €0.000522001495 | €440,365 | €9,396 |
cze 11, 2023 | €0.000544425690 | €0.000548823551 | €0.000515944711 | €0.000516821826 | €409,692 | €9,303 |
cze 10, 2023 | €0.000552139191 | €0.000552139191 | €0.000532445524 | €0.000544414921 | €462,459 | €9,799 |
cze 9, 2023 | €0.000554936302 | €0.000578810319 | €0.000545058739 | €0.000551253235 | €361,374 | €9,923 |
cze 8, 2023 | €0.000562779403 | €0.000563850586 | €0.000533624963 | €0.000554052261 | €320,490 | €9,973 |
cze 7, 2023 | €0.000546908700 | €0.000564294223 | €0.000531047436 | €0.000562764537 | €340,305 | €10,130 |
cze 6, 2023 | €0.000571781940 | €0.000581538536 | €0.000537113526 | €0.000546919769 | €400,475 | €9,845 |
cze 5, 2023 | €0.000585891684 | €0.000663868124 | €0.000569907343 | €0.000570912142 | €339,379 | €10,276 |
cze 4, 2023 | €0.000655727942 | €0.000655826309 | €0.000580638191 | €0.000585880140 | €300,599 | €10,546 |
cze 3, 2023 | €0.000714329952 | €0.000720476126 | €0.000647894777 | €0.000654825983 | €406,551 | €11,787 |
cze 2, 2023 | €0.000643388359 | €0.000950445525 | €0.000612211645 | €0.000714333619 | €437,475 | €12,858 |
cze 1, 2023 | €0.000565642500 | €0.000757497019 | €0.000528270780 | €0.000640740526 | €372,579 | €11,533 |
maj 31, 2023 | €0.000545232353 | €0.000724870140 | €0.000523516859 | €0.000564758174 | €464,281 | €10,166 |
maj 30, 2023 | €0.000562885490 | €0.000636458545 | €0.000537204792 | €0.000545223009 | €432,281 | €9,814 |
maj 29, 2023 | €0.000501861949 | €0.000846139173 | €0.000492104031 | €0.000562856902 | €340,073 | €10,131 |
maj 28, 2023 | €0.000486914408 | €0.000504596566 | €0.000463881693 | €0.000500906411 | €476,414 | €9,016 |
maj 27, 2023 | €0.000464688574 | €0.000500963389 | €0.000464648642 | €0.000486927268 | €342,447 | €8,765 |
maj 26, 2023 | €0.000489362240 | €0.000493795031 | €0.000460217195 | €0.000464692723 | €468,946 | €8,364 |
maj 25, 2023 | €0.000460924984 | €0.000522986524 | €0.000457344544 | €0.000488477637 | €433,804 | €8,793 |
maj 24, 2023 | €0.000473437906 | €0.000490210853 | €0.000455667426 | €0.000460061572 | €433,272 | €8,281 |
maj 23, 2023 | €0.000498303484 | €0.000502742049 | €0.000469869643 | €0.000473427505 | €443,449 | €8,522 |
maj 22, 2023 | €0.000559342032 | €0.000564641082 | €0.000489313838 | €0.000498302211 | €310,741 | €8,969 |
maj 21, 2023 | €0.000562106981 | €0.000570000710 | €0.000553164728 | €0.000560247751 | €498,121 | €10,084 |
maj 20, 2023 | €0.000500914055 | €0.000585033977 | €0.000466491917 | €0.000561233543 | €450,690 | €10,102 |
maj 19, 2023 | €0.000599884280 | €0.000602598181 | €0.000484104041 | €0.000500024107 | €472,538 | €9,000 |
maj 18, 2023 | €0.000603544244 | €0.000605311929 | €0.000597249280 | €0.000599854080 | €502,680 | €10,797 |
maj 17, 2023 | €0.000603480171 | €0.000615066836 | €0.000598156869 | €0.000603543989 | €440,029 | €10,864 |
maj 16, 2023 | €0.000624745220 | €0.000647823561 | €0.000575041353 | €0.000601713431 | €489,453 | €10,831 |
maj 15, 2023 | €0.000576266516 | €0.000733866060 | €0.000546999723 | €0.000622977861 | €477,491 | €11,214 |
maj 14, 2023 | €0.000544397348 | €0.000632140678 | €0.000530224375 | €0.000577178706 | €433,599 | €10,389 |
maj 13, 2023 | €0.000544502636 | €0.000549848212 | €0.000510883505 | €0.000544407016 | €477,901 | €9,799 |
maj 12, 2023 | €0.000493986147 | €0.000559518656 | €0.000453140369 | €0.000545419343 | €406,987 | €9,818 |
maj 11, 2023 | €0.000578251952 | €0.000580019026 | €0.000479745369 | €0.000495756141 | €420,435 | €8,924 |
maj 10, 2023 | €0.000594052122 | €0.000622674697 | €0.000561356370 | €0.000575559110 | €478,223 | €10,360 |
maj 9, 2023 | €0.000535858102 | €0.000625086877 | €0.000535720788 | €0.000593144167 | €437,351 | €10,677 |
maj 8, 2023 | €0.000607809620 | €0.000612172165 | €0.000533951577 | €0.000535857972 | €467,023 | €9,645 |
maj 7, 2023 | €0.000624071329 | €0.000636283240 | €0.000599102181 | €0.000607821895 | €454,197 | €10,941 |
maj 6, 2023 | €0.000643007839 | €0.000755884698 | €0.000593047940 | €0.000622293518 | €485,176 | €11,201 |
maj 5, 2023 | €0.000728597764 | €0.000733266770 | €0.000632425906 | €0.000643030561 | €369,626 | €11,575 |
maj 4, 2023 | €0.000893939210 | €0.000911862277 | €0.000708905035 | €0.000728608088 | €418,763 | €13,115 |
maj 3, 2023 | €0.001046262625 | €0.001046262625 | €0.000863880544 | €0.000892172559 | €498,078 | €16,059 |
maj 2, 2023 | €0.001023159588 | €0.001201723757 | €0.000967418298 | €0.001047104224 | €529,701 | €18,848 |
maj 1, 2023 | €0.001041825948 | €0.001593125612 | €0.000981475089 | €0.001023156940 | €508,063 | €18,417 |
kwi 30, 2023 | €0.000991523207 | €0.001094274621 | €0.000969457738 | €0.001042718786 | €519,731 | €18,769 |
kwi 29, 2023 | €0.000985585666 | €0.001028125622 | €0.000970486715 | €0.000992428127 | €525,522 | €17,864 |
kwi 28, 2023 | €0.001030087164 | €0.001097736510 | €0.000976221797 | €0.000985536598 | €523,316 | €17,740 |
kwi 27, 2023 | €0.000989595624 | €0.001117052031 | €0.000932700761 | €0.001029196046 | €248,179 | €18,526 |
kwi 26, 2023 | €0.001087519352 | €0.001107297455 | €0.000988601090 | €0.000989602977 | €480,460 | €17,813 |
kwi 25, 2023 | €0.001088486040 | €0.001106923816 | €0.001065318450 | €0.001087505202 | €484,713 | €19,575 |
Statystyki cen Koi Network
Advanced chart
Technical analysis
Informacje o Koi Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Koi Network?
Copy link to sectionCena KOI wynosi obecnie €0.00. Cena Koi Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Koi Network, aby śledzić cenę KOI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Koi Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Koi Network u góry tej strony.
Jaka jest całkowita podaż KOI?
Copy link to sectionDostępna ilość krążących to 195,540,631.00 KOI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KOI.
Gdzie mogę kupić Koi Network?
Copy link to sectionMożesz kupić Koi Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Koi Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Koi Network?
Copy link to sectionNajprostszym sposobem inwestycji w Koi Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Koi Network