Konomi Network (KONO)
Konomi Network (KONO)
Cena Konomi Network wynosi €0.001198219584, zmiana -67.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Konomi Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001251761 |
---|---|
24h Wysoki | €0.001318801046 |
24h Niski | €0.001152317338 |
Kapitalizacja rynkowa | €119.82K |
Wolumen handlowy (24h) | €42.25K |
Dominacja na rynku | - |
Pozycja na rynku | #2577 |
Podaż w obiegu | 100M |
Maksymalna podaż | 100M |
Konomi Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KONO/USDT | €0.01 | €551.60 | €44.11 | 1,584 | Niedawno |
2 |
![]() |
KONO/USDT | €0.01 | €2,929.54 | €452.07 | 114,629 | Niedawno |
3 |
![]() |
KONO/USDT | €0.001197232848 | €3.51 | €3.51 | 47,898 | Niedawno |
4 |
![]() |
KONO/ETH | €0.002409099840 | - | - | 0 | Niedawno |
5 |
![]() |
KONO/USDT | €0.003704186448 | €23.48 | €23.34 | 53,692 | Niedawno |
6 |
![]() |
KONO/USDT | €0.001925918352 | - | - | 0 | Niedawno |
7 |
![]() |
KONO/USDT | €0.02 | €316.54 | €2,262.52 | 5,004 | Niedawno |
8 |
![]() |
KONO/WETH | €0.001250015904 | - | - | 346 | Niedawno |
9 |
![]() |
KONO/USDT | €0.02 | €18.97 | €8.04 | 36,115 | Niedawno |
10 |
![]() |
KONO/USDT | €0.01 | - | - | 487 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Konomi Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001236475717 | €0.001236612364 | €0.001170788277 | €0.001197734375 | €11,799 | €119,773 |
kwi 14, 2025 | €0.001248532388 | €0.001286811154 | €0.001186301434 | €0.001236550633 | €49,770 | €123,655 |
kwi 6, 2025 | €0.003671243342 | €0.003682353666 | €0.003658448842 | €0.003680953220 | €47,152 | €368,095 |
kwi 5, 2025 | €0.003705643306 | €0.003705643306 | €0.003671243342 | €0.003671243342 | €47,170 | €367,124 |
kwi 4, 2025 | €0.003705643306 | €0.003705643306 | €0.003705643306 | €0.003705643306 | €47,170 | €370,564 |
kwi 2, 2025 | €0.003690770895 | €0.003705473604 | €0.003690643407 | €0.003704850938 | €47,182 | €370,485 |
kwi 1, 2025 | €0.003703106503 | €0.003733519113 | €0.003651552504 | €0.003690770895 | €47,186 | €369,077 |
mar 31, 2025 | €0.003739534708 | €0.003777272061 | €0.003643946415 | €0.003703106503 | €46,719 | €370,311 |
mar 30, 2025 | €0.003725331030 | €0.003783391696 | €0.003672519348 | €0.003739534708 | €46,768 | €373,953 |
mar 29, 2025 | €0.003746772486 | €0.003807054211 | €0.003702770365 | €0.003725331030 | €47,395 | €372,533 |
mar 27, 2025 | €0.003900743138 | €0.004101444093 | €0.003771165659 | €0.003837762179 | €48,192 | €383,776 |
mar 25, 2025 | €0.004044810237 | €0.004100372086 | €0.004005220584 | €0.004036420101 | €46,481 | €403,642 |
mar 24, 2025 | €0.004058959756 | €0.004099658585 | €0.003965364794 | €0.004044810237 | €48,081 | €404,481 |
mar 23, 2025 | €0.003859469226 | €0.004104010322 | €0.003832842367 | €0.004058959756 | €50,102 | €405,896 |
mar 21, 2025 | €0.003728171073 | €0.003852361265 | €0.003728171073 | €0.003832860534 | €48,834 | €383,286 |
mar 20, 2025 | €0.003724194883 | €0.003728171073 | €0.003724194883 | €0.003728171073 | €47,555 | €372,817 |
mar 19, 2025 | €0.003721875842 | €0.003759639511 | €0.003675116525 | €0.003724194883 | €47,591 | €372,419 |
mar 18, 2025 | €0.003656399261 | €0.003751299052 | €0.003642270559 | €0.003721875842 | €48,708 | €372,188 |
mar 17, 2025 | €0.003740071813 | €0.003756494329 | €0.003645065819 | €0.003656399261 | €48,697 | €365,640 |
mar 16, 2025 | €0.003666715502 | €0.003753701688 | €0.003636276146 | €0.003740071813 | €47,835 | €374,007 |
mar 15, 2025 | €0.003701232662 | €0.003737985355 | €0.003638899041 | €0.003666715531 | €47,883 | €366,672 |
mar 12, 2025 | €0.003749976457 | €0.003788229043 | €0.003715873067 | €0.003715874379 | €49,638 | €371,587 |
mar 11, 2025 | €0.003685937314 | €0.003758018708 | €0.003644568101 | €0.003749976457 | €49,954 | €374,998 |
mar 9, 2025 | €0.004115896803 | €0.004121607677 | €0.003734837565 | €0.003750886724 | €49,916 | €375,089 |
mar 8, 2025 | €0.004209876748 | €0.004233448522 | €0.004109904124 | €0.004115896803 | €48,656 | €411,590 |
mar 7, 2025 | €0.004067991195 | €0.004234794109 | €0.004058753094 | €0.004209876748 | €49,355 | €420,988 |
mar 6, 2025 | €0.002056393973 | €0.004196786958 | €0.001853886441 | €0.004067991195 | €48,668 | €406,799 |
mar 4, 2025 | €0.001946269654 | €0.004366855455 | €0.001939438303 | €0.004359363712 | €48,243 | €435,936 |
mar 3, 2025 | €0.004545282711 | €0.004594741524 | €0.001932289966 | €0.001946269654 | €49,174 | €194,627 |
mar 2, 2025 | €0.004670350694 | €0.004671771087 | €0.004461276692 | €0.004545282711 | €47,672 | €454,528 |
mar 1, 2025 | €0.004612676734 | €0.004670350734 | €0.004508812640 | €0.004670350694 | €48,654 | €467,035 |
lut 28, 2025 | €0.004367130532 | €0.004779942698 | €0.004320357705 | €0.004612676734 | €51,700 | €461,268 |
lut 24, 2025 | €0.004842909794 | €0.004863753285 | €0.004608874504 | €0.004608878035 | €47,524 | €460,888 |
lut 22, 2025 | €0.005091211722 | €0.005114387613 | €0.005019104967 | €0.005051618617 | €50,047 | €505,162 |
lut 20, 2025 | €0.005174045342 | €0.005355465207 | €0.005165407005 | €0.005256493079 | €50,116 | €525,649 |
lut 19, 2025 | €0.005163637194 | €0.005336123955 | €0.005077800548 | €0.005174046775 | €48,776 | €517,405 |
lut 17, 2025 | €0.005066453283 | €0.005144406479 | €0.005041791001 | €0.005054736956 | €47,864 | €505,474 |
lut 15, 2025 | €0.004868635890 | €0.005444435235 | €0.004794835762 | €0.005100205983 | €47,425 | €510,021 |
lut 6, 2025 | €0.004306937452 | €0.004440806819 | €0.004101592334 | €0.004199645107 | €49,500 | €419,965 |
lut 4, 2025 | €0.003779493478 | €0.003815700702 | €0.003720911040 | €0.003720911040 | €47,449 | €372,091 |
lut 3, 2025 | €0.003976142918 | €0.004148683963 | €0.003768535851 | €0.003779493478 | €47,744 | €377,949 |
lut 2, 2025 | €0.004948339904 | €0.004982695597 | €0.003899244340 | €0.003976142918 | €51,361 | €397,614 |
lut 1, 2025 | €0.002730214541 | €0.005507718764 | €0.002729983319 | €0.004948339904 | €45,672 | €494,834 |
sty 31, 2025 | €0.005423747814 | €0.005700974254 | €0.002729823268 | €0.002730423245 | €48,793 | €273,042 |
sty 30, 2025 | €0.005000147741 | €0.005564276613 | €0.004744293632 | €0.005423747814 | €56,758 | €542,375 |
sty 29, 2025 | €0.005080441502 | €0.005228566173 | €0.002490403903 | €0.005000118292 | €49,963 | €500,015 |
sty 28, 2025 | €0.005091671665 | €0.005092974745 | €0.002891929163 | €0.005080441502 | €51,547 | €508,044 |
sty 27, 2025 | €0.004322148771 | €0.005205888244 | €0.004273316108 | €0.005091671665 | €54,922 | €509,167 |
sty 26, 2025 | €0.004508832397 | €0.004552495832 | €0.004259074785 | €0.004322148771 | €45,257 | €432,215 |
sty 25, 2025 | €0.004501234302 | €0.004564915831 | €0.004104185172 | €0.004508832397 | €50,279 | €450,883 |
sty 24, 2025 | €0.004459820907 | €0.004564202846 | €0.004426478376 | €0.004501234302 | €45,872 | €450,123 |
sty 23, 2025 | €0.004270811031 | €0.004525921403 | €0.004242232251 | €0.004459818817 | €52,796 | €445,982 |
sty 22, 2025 | €0.004174690146 | €0.004297207091 | €0.004147285949 | €0.004270811848 | €50,563 | €427,081 |
sty 21, 2025 | €0.004118405506 | €0.004236941619 | €0.004020983303 | €0.004174690067 | €49,972 | €417,469 |
sty 20, 2025 | €0.004543122485 | €0.005382335073 | €0.004064024793 | €0.004118405506 | €43,861 | €411,841 |
sty 19, 2025 | €0.004218565830 | €0.004543820186 | €0.004108551239 | €0.004543122485 | €50,086 | €454,312 |
sty 17, 2025 | €0.003880207521 | €0.005887165592 | €0.003496220873 | €0.003524456323 | €57,957 | €352,446 |
sty 16, 2025 | €0.004838748188 | €0.004839855509 | €0.003793380323 | €0.003880207521 | €34,195 | €388,021 |
sty 15, 2025 | €0.005398680897 | €0.005447108501 | €0.004382653696 | €0.004838744064 | €5,112 | €483,875 |
sty 13, 2025 | €0.004818190899 | €0.004821706434 | €0.004111590341 | €0.004142356865 | €5,947 | €414,236 |
sty 10, 2025 | €0.003995700885 | €0.004274233602 | €0.003787002430 | €0.004001366125 | €10,788 | €400,137 |
sty 9, 2025 | €0.003746406329 | €0.004212158064 | €0.003391321717 | €0.003995700885 | €13,770 | €399,570 |
sty 8, 2025 | €0.005538433966 | €0.005542459790 | €0.003274444616 | €0.003746406329 | €20,827 | €374,641 |
sty 7, 2025 | €0.007848118660 | €0.008153018327 | €0.003784911922 | €0.005538433966 | €20,226 | €553,843 |
sty 6, 2025 | €0.007931665584 | €0.007938838904 | €0.003287630856 | €0.007848128593 | €58,171 | €784,813 |
sty 5, 2025 | €0.003753253817 | €0.008935740949 | €0.003598384106 | €0.007931665584 | €54,025 | €793,167 |
sty 4, 2025 | €0.003612676001 | €0.009372054948 | €0.003612676001 | €0.003753216728 | €44,400 | €375,322 |
sty 3, 2025 | €0.003602720500 | €0.009176471180 | €0.003327162241 | €0.003612676001 | €66,235 | €361,268 |
sty 1, 2025 | €0.006247719100 | €0.006876735475 | €0.003560440474 | €0.003560497613 | €60,781 | €356,050 |
gru 31, 2024 | €0.003886709050 | €0.006247719100 | €0.003547636130 | €0.006247719100 | €51,566 | €624,772 |
gru 30, 2024 | €0.003899413730 | €0.006412692039 | €0.003561728009 | €0.003886709050 | €55,481 | €388,671 |
gru 29, 2024 | €0.004208278814 | €0.007032964025 | €0.003854396718 | €0.003899413730 | €63,812 | €389,941 |
gru 28, 2024 | €0.006525678204 | €0.006714937229 | €0.004207923375 | €0.004208229398 | €53,354 | €420,823 |
gru 27, 2024 | €0.004301334343 | €0.006566527193 | €0.004300477669 | €0.006525678204 | €54,713 | €652,568 |
gru 25, 2024 | €0.004518066600 | €0.006687813761 | €0.004285828396 | €0.004540782455 | €58,398 | €454,078 |
gru 23, 2024 | €0.004511135866 | €0.007632543222 | €0.004383638604 | €0.007264652534 | €50,921 | €726,465 |
gru 19, 2024 | €0.005091263976 | €0.01126 | €0.004636981467 | €0.004807953863 | €51,475 | €480,795 |
gru 15, 2024 | €0.005092105243 | €0.009189605320 | €0.005042422021 | €0.005338406521 | €61,068 | €533,841 |
gru 14, 2024 | €0.009991884501 | €0.01073 | €0.004893188221 | €0.005092105243 | €59,284 | €509,211 |
gru 13, 2024 | €0.004995988367 | €0.01138 | €0.004987765800 | €0.009991884501 | €56,958 | €999,188 |
gru 12, 2024 | €0.005121675044 | €0.01054 | €0.004886118421 | €0.004995989994 | €58,011 | €499,599 |
gru 10, 2024 | €0.008716698573 | €0.008906913859 | €0.004561375226 | €0.004587447932 | €63,722 | €458,745 |
gru 9, 2024 | €0.005399637461 | €0.01052 | €0.005331646056 | €0.008716698573 | €50,126 | €871,670 |
gru 8, 2024 | €0.005668514972 | €0.01350 | €0.005325468472 | €0.005482520478 | €52,547 | €548,252 |
gru 5, 2024 | €0.01099 | €0.01525 | €0.004617969541 | €0.009414383651 | €54,578 | €941,438 |
gru 3, 2024 | €0.004898176885 | €0.009628170593 | €0.004449890974 | €0.004534790240 | €63,427 | €453,479 |
gru 2, 2024 | €0.007690429469 | €0.007867513134 | €0.004663341617 | €0.004898167901 | €66,367 | €489,817 |
gru 1, 2024 | €0.007876460852 | €0.007876931346 | €0.005289984041 | €0.007690429469 | €52,042 | €769,043 |
lis 30, 2024 | €0.005266975377 | €0.008050103637 | €0.004982298009 | €0.007876460852 | €52,298 | €787,646 |
lis 29, 2024 | €0.004904542409 | €0.008092568144 | €0.004781359788 | €0.005266996531 | €56,747 | €526,700 |
lis 27, 2024 | €0.004811605661 | €0.008023971083 | €0.004595341029 | €0.005111727885 | €62,311 | €511,173 |
lis 26, 2024 | €0.004640287034 | €0.008520706724 | €0.004639481188 | €0.004811605661 | €59,042 | €481,161 |
lis 25, 2024 | €0.007386608043 | €0.007778659636 | €0.004536804728 | €0.004640287034 | €61,010 | €464,029 |
lis 24, 2024 | €0.007531213438 | €0.007830740080 | €0.004688233877 | €0.007386608043 | €65,646 | €738,661 |
lis 23, 2024 | €0.005046531500 | €0.007736461610 | €0.004377832016 | €0.007531213438 | €72,912 | €753,121 |
lis 21, 2024 | €0.005138508636 | €0.007749498928 | €0.004618920990 | €0.005416792792 | €10,152 | €541,679 |
lis 20, 2024 | €0.005257273440 | €0.007511559800 | €0.004753294569 | €0.005138508636 | €9,530 | €513,851 |
lis 19, 2024 | €0.004978500611 | €0.008011602408 | €0.004628450284 | €0.005257273440 | €60,702 | €525,727 |
lis 18, 2024 | €0.004879230485 | €0.008145611079 | €0.004797011626 | €0.004978443505 | €63,651 | €497,844 |
lis 15, 2024 | €0.004970471152 | €0.007262158122 | €0.004806646555 | €0.004876208709 | €50,358 | €487,621 |
Statystyki cen Konomi Network
Advanced chart
Technical analysis
Informacje o Konomi Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Konomi Network?
Copy link to sectionCena KONO wynosi obecnie €0.001198219584. Cena Konomi Network wynosi -67.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Konomi Network, aby śledzić cenę KONO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Konomi Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Konomi Network u góry tej strony.
Jaka jest całkowita podaż KONO?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 KONO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 KONO.
Gdzie mogę kupić Konomi Network?
Copy link to sectionMożesz kupić Konomi Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Konomi Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Konomi Network?
Copy link to sectionNajprostszym sposobem inwestycji w Konomi Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Konomi Network