Konstellation Network (DARC)
Konstellation Network (DARC)
Cena Konstellation Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Konstellation Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000283140853 |
24h Niski | €0.000283140853 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Konstellation Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DARC/SOL | €0.001508601696 | - | - | 0 | Niedawno |
2 |
![]() |
DARC/USDC | €0.000869041712 | - | - | 57 | Niedawno |
3 |
![]() |
OSMO/DARC | €0.62 | - | - | 559 | Niedawno |
4 |
![]() |
DARC/USDT | €0.000283038672 | - | - | 4,586 | Niedawno |
5 |
![]() |
DARC/USDC | €0.000596275568 | - | - | 5 | Niedawno |
6 |
![]() |
DARC/SOL | €0.000598717616 | - | - | 5 | Niedawno |
7 |
![]() |
OSMO/DARC | €0.35 | - | - | 1,502 | Niedawno |
8 |
![]() |
DARC/USDT | €0.000553265440 | - | - | 80,418 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Konstellation Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,058 | €0 |
kwi 6, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,056 | €0 |
kwi 5, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,057 | €0 |
kwi 4, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,057 | €0 |
kwi 2, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,058 | €0 |
kwi 1, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,059 | €0 |
mar 31, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,058 | €0 |
mar 30, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,058 | €0 |
mar 29, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,057 | €0 |
mar 28, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,057 | €0 |
mar 26, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,059 | €0 |
mar 25, 2025 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €0.000283140853 | €4,060 | €0 |
mar 24, 2025 | €0.000336877897 | €0.000386434548 | €0.000283140853 | €0.000283140853 | €4,060 | €0 |
mar 23, 2025 | €0.000460074687 | €0.000657706323 | €0.000320093737 | €0.000336877897 | €5,110 | €0 |
mar 22, 2025 | €0.000395616770 | €0.003980778707 | €0.000367115164 | €0.000460074687 | €50,579 | €0 |
mar 20, 2025 | €0.000465376114 | €0.000465376114 | €0.000465376114 | €0.000465376114 | €168 | €0 |
mar 19, 2025 | €0.000453739581 | €0.000493892768 | €0.000453678860 | €0.000465376114 | €168 | €0 |
mar 18, 2025 | €0.000459825328 | €0.000542340443 | €0.000453630920 | €0.000453739581 | €100 | €0 |
mar 17, 2025 | €0.000477152816 | €0.000477530797 | €0.000459737664 | €0.000459825328 | €10 | €0 |
mar 16, 2025 | €0.000483361665 | €0.000543308237 | €0.000466786709 | €0.000477152816 | €128 | €0 |
mar 12, 2025 | €0.000457900964 | €0.000468506906 | €0.000453571577 | €0.000468042516 | €61 | €0 |
mar 11, 2025 | €0.000451694367 | €0.000458192627 | €0.000438156479 | €0.000457900964 | €82 | €0 |
mar 10, 2025 | €0.000474907391 | €0.000521907932 | €0.000423523239 | €0.000451694367 | €223 | €0 |
mar 9, 2025 | €0.000534981374 | €0.000546715558 | €0.000474856606 | €0.000474907391 | €95 | €0 |
mar 8, 2025 | €0.000553273601 | €0.000581302353 | €0.000532025449 | €0.000534981374 | €55 | €0 |
mar 7, 2025 | €0.000539455355 | €0.000553606166 | €0.000539334835 | €0.000553273601 | €35 | €0 |
mar 6, 2025 | €0.000528979129 | €0.000539905987 | €0.000528936489 | €0.000539455355 | €88 | €0 |
mar 5, 2025 | €0.000509963153 | €0.000536025602 | €0.000508095192 | €0.000528979129 | €87 | €0 |
mar 4, 2025 | €0.000532711711 | €0.000579903701 | €0.000509571025 | €0.000509963153 | €145 | €0 |
mar 1, 2025 | €0.000553802461 | €0.000581651614 | €0.000507916799 | €0.000508001151 | €212 | €0 |
lut 27, 2025 | €0.000534869464 | €0.000586211664 | €0.000531816567 | €0.000532843710 | €62 | €0 |
lut 26, 2025 | €0.000534550282 | €0.000606921643 | €0.000510495468 | €0.000534869464 | €184 | €0 |
lut 25, 2025 | €0.000602170673 | €0.000626767422 | €0.000534277246 | €0.000534550282 | €133 | €0 |
lut 24, 2025 | €0.000620589537 | €0.000653281105 | €0.000602061366 | €0.000602170673 | €46 | €0 |
lut 22, 2025 | €0.000636765536 | €0.000653516811 | €0.000636765536 | €0.000653462513 | €2 | €0 |
lut 21, 2025 | €0.000707656301 | €0.000748106223 | €0.000636438438 | €0.000636765536 | €143 | €0 |
lut 18, 2025 | €0.000677124058 | €0.000725474268 | €0.000607662355 | €0.000607752656 | €41 | €0 |
lut 17, 2025 | €0.000622052030 | €0.000697268751 | €0.000569995098 | €0.000677124058 | €592 | €0 |
lut 16, 2025 | €0.000582979040 | €0.000668290291 | €0.000582979040 | €0.000622052030 | €218 | €0 |
lut 14, 2025 | €0.000594476702 | €0.000668306747 | €0.000569733007 | €0.000569903369 | €198 | €0 |
lut 11, 2025 | €0.000617222750 | €0.000680695164 | €0.000610568785 | €0.000612028303 | €53 | €0 |
lut 10, 2025 | €0.000662416268 | €0.000703059050 | €0.000617105571 | €0.000617222750 | €66 | €0 |
lut 9, 2025 | €0.000576157252 | €0.000663182185 | €0.000576044622 | €0.000662416268 | €193 | €0 |
lut 8, 2025 | €0.000583221065 | €0.000622999921 | €0.000521961322 | €0.000576157252 | €69 | €0 |
lut 7, 2025 | €0.000559317810 | €0.000637771423 | €0.000559317810 | €0.000583221065 | €59 | €0 |
lut 5, 2025 | €0.000535217068 | €0.000620212977 | €0.000534869308 | €0.000559012363 | €149 | €0 |
lut 4, 2025 | €0.000651227958 | €0.000655377720 | €0.000534993277 | €0.000535217068 | €182 | €0 |
lut 3, 2025 | €0.000670660665 | €0.000670855879 | €0.000538874234 | €0.000651227958 | €147 | €0 |
lut 2, 2025 | €0.000786372238 | €0.000831520228 | €0.000607738376 | €0.000670660665 | €1,077 | €0 |
lut 1, 2025 | €0.000691786978 | €0.001127142615 | €0.000691681433 | €0.000786372238 | €94,077 | €0 |
sty 31, 2025 | €0.000733751877 | €0.000749098904 | €0.000691471700 | €0.000691786978 | €48 | €0 |
sty 28, 2025 | €0.000671172857 | €0.000713125889 | €0.000660616879 | €0.000660714225 | €33 | €0 |
sty 27, 2025 | €0.000664158882 | €0.000671314592 | €0.000663795297 | €0.000671172857 | €5 | €0 |
sty 26, 2025 | €0.000666844388 | €0.000748818218 | €0.000617224371 | €0.000664158882 | €101 | €0 |
sty 24, 2025 | €0.000656701003 | €0.000713390116 | €0.000645866527 | €0.000652480930 | €171 | €0 |
sty 23, 2025 | €0.000667189798 | €0.000713476609 | €0.000651081189 | €0.000656701003 | €60 | €0 |
sty 21, 2025 | €0.000735838496 | €0.000736160269 | €0.000685050316 | €0.000685286296 | €139 | €0 |
sty 20, 2025 | €0.000705061015 | €0.000776654503 | €0.000654121784 | €0.000735838496 | €200 | €0 |
sty 16, 2025 | €0.000620350103 | €0.006379540963 | €0.000620209959 | €0.001519605561 | €942 | €0 |
sty 14, 2025 | €0.000593535435 | €0.000683719985 | €0.000593396975 | €0.000619229265 | €22 | €0 |
sty 12, 2025 | €0.000578778059 | €0.000611141179 | €0.000578535467 | €0.000609577897 | €60 | €0 |
sty 10, 2025 | €0.000687942691 | €0.000781212178 | €0.000619983980 | €0.000743491191 | €1,047 | €0 |
sty 9, 2025 | €0.000701836038 | €0.000786052967 | €0.000687942691 | €0.000687942691 | €4,395 | €0 |
sty 8, 2025 | €0.000772460741 | €0.000772480748 | €0.000692167935 | €0.000701836038 | €132 | €0 |
sty 7, 2025 | €0.000724954296 | €0.000798210512 | €0.000723776265 | €0.000772460741 | €20 | €0 |
sty 5, 2025 | €0.000736612866 | €0.000742239606 | €0.000683537405 | €0.000705594245 | €75 | €0 |
sty 3, 2025 | €0.000900229170 | €0.000950095748 | €0.000754539928 | €0.000776438786 | €246 | €0 |
sty 1, 2025 | €0.000599593601 | €0.001096769923 | €0.000599362237 | €0.000929471609 | €1,428 | €0 |
gru 31, 2024 | €0.000621959038 | €0.000636068220 | €0.000560044619 | €0.000599593601 | €745 | €0 |
gru 30, 2024 | €0.000786709042 | €0.000809244276 | €0.000530711675 | €0.000621959038 | €2,639 | €0 |
gru 29, 2024 | €0.001175951732 | €0.001176354195 | €0.000725664322 | €0.000786709042 | €10,112 | €0 |
gru 26, 2024 | €0.001837645019 | €0.001911551943 | €0.001811386388 | €0.001820212815 | €47,572 | €0 |
gru 25, 2024 | €0.001970720818 | €0.001971202206 | €0.001814975148 | €0.001837645019 | €48,364 | €0 |
gru 24, 2024 | €0.001868629244 | €0.001988330923 | €0.001861484199 | €0.001970720818 | €57,883 | €0 |
gru 22, 2024 | €0.001864821630 | €0.001870151628 | €0.001856052823 | €0.001859161362 | €66,457 | €0 |
gru 21, 2024 | €0.002043840963 | €0.002044492438 | €0.001864243084 | €0.001864821630 | €53,465 | €0 |
gru 20, 2024 | €0.002039323452 | €0.002045827896 | €0.002036045351 | €0.002043840963 | €67,825 | €0 |
gru 16, 2024 | €0.002795462958 | €0.002795712800 | €0.002772456091 | €0.002787462792 | €67,133 | €0 |
gru 14, 2024 | €0.002836442703 | €0.002836740098 | €0.002820943963 | €0.002821466658 | €52,506 | €0 |
gru 13, 2024 | €0.002851033554 | €0.002857870729 | €0.002832936130 | €0.002836442703 | €57,027 | €0 |
gru 12, 2024 | €0.002859473037 | €0.002885043798 | €0.002786749342 | €0.002851033554 | €63,374 | €0 |
gru 11, 2024 | €0.002670418871 | €0.002872223602 | €0.002660852094 | €0.002859473037 | €68,021 | €0 |
gru 10, 2024 | €0.002596816524 | €0.002891922138 | €0.002311266612 | €0.002670418871 | €59,002 | €0 |
gru 9, 2024 | €0.003649215102 | €0.004888702682 | €0.002596598931 | €0.002596816524 | €38,066 | €0 |
gru 8, 2024 | €0.003591771747 | €0.003649215102 | €0.003495815397 | €0.003649215102 | €1,144 | €0 |
gru 7, 2024 | €0.003421271678 | €0.003592303993 | €0.002914197028 | €0.003591763136 | €2,746 | €0 |
gru 5, 2024 | €0.003628375845 | €0.008284885370 | €0.003263909405 | €0.004446723044 | €40,716 | €0 |
gru 4, 2024 | €0.002422167042 | €0.003652772278 | €0.002317949565 | €0.003628375845 | €113,405 | €0 |
gru 2, 2024 | €0.002045436233 | €0.002250360295 | €0.002045212903 | €0.002249883462 | €76,452 | €0 |
gru 1, 2024 | €0.001972337715 | €0.002056329750 | €0.001957693142 | €0.002045436233 | €61,226 | €0 |
lis 29, 2024 | €0.001827676987 | €0.001936962819 | €0.001729835539 | €0.001934047837 | €56,802 | €0 |
lis 28, 2024 | €0.001620831416 | €0.001828150324 | €0.001510491257 | €0.001827676987 | €67,402 | €0 |
lis 27, 2024 | €0.001668629031 | €0.001694349122 | €0.001555955564 | €0.001620831416 | €44,533 | €0 |
lis 26, 2024 | €0.001821448172 | €0.002221531354 | €0.001584102517 | €0.001668629031 | €1,046 | €0 |
lis 25, 2024 | €0.002241622648 | €0.002652053506 | €0.001821211690 | €0.001821448172 | €20,148 | €0 |
lis 24, 2024 | €0.002216135712 | €0.002342665135 | €0.002207106644 | €0.002241622648 | €927 | €0 |
lis 23, 2024 | €0.002181113185 | €0.002472531551 | €0.002180866102 | €0.002216135712 | €776 | €0 |
lis 22, 2024 | €0.002085509111 | €0.002480339759 | €0.002079287067 | €0.002181113185 | €797 | €0 |
lis 20, 2024 | €0.001887095603 | €0.002132148269 | €0.001886814743 | €0.002131578996 | €70,098 | €0 |
lis 18, 2024 | €0.001890973235 | €0.002026667547 | €0.001428344744 | €0.001515136363 | €4,847 | €0 |
Statystyki cen Konstellation Network
Advanced chart
Technical analysis
Informacje o Konstellation Network
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/CpFE715P5DnDoJj9FbCRcuyHHeTXNdRnvzNkHvq1o23U, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x8ebc361536094fd5b4ffb8521e31900614c9f55d, https://bscscan.com/token/0x8ebc361536094fd5b4ffb8521e31900614c9f55d, https://explorer.solana.com/address/CpFE715P5DnDoJj9FbCRcuyHHeTXNdRnvzNkHvq1o23U, https://explorer.konstellation.tech/
Jaka jest dzisiejsza cena Konstellation Network?
Copy link to sectionCena DARC wynosi obecnie €0.00. Cena Konstellation Network wynosi -47.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Konstellation Network, aby śledzić cenę DARC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Konstellation Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Konstellation Network u góry tej strony.
Jaka jest całkowita podaż DARC?
Copy link to sectionDostępna ilość krążących to 0.00 DARC, z całkowitej maksymalnej podaży wynoszącej 0.00 DARC.
Gdzie mogę kupić Konstellation Network?
Copy link to sectionMożesz kupić Konstellation Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Konstellation Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Konstellation Network?
Copy link to sectionNajprostszym sposobem inwestycji w Konstellation Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Konstellation Network