Drip Network (DRIP)
Drip Network (DRIP)
Cena Drip Network wynosi €0.001580617044, zmiana -0.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Drip Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004706086 |
---|---|
24h Wysoki | €0.001585323130 |
24h Niski | €0.001580617044 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7026 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Drip Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRIP/BUSD | €0.001580783859 | - | - | 0 | Niedawno |
2 |
![]() |
DRIP/SAFUU | €0.22 | - | - | 1 | Niedawno |
3 |
![]() |
DRIP/SGO | €0.14 | - | - | 0 | Niedawno |
4 |
![]() |
DRIP/USDT | €0.16 | €8.66 | €0.67 | 36,621 | Niedawno |
5 |
![]() |
DRIP/BUSD | €0.03 | - | - | 17,388 | Niedawno |
6 |
![]() |
DRIP/BUSD | €0.02 | - | - | 13,302 | Niedawno |
7 |
![]() |
DRIP/ELEPHANT | €0.03 | - | - | 1 | Niedawno |
8 |
![]() |
DRIP/TRUNK | €0.005649705004 | - | - | 0 | Niedawno |
9 |
![]() |
DRIP/USDT | €0.000955758882 | - | - | 161,417 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Drip Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.001588249550 | €0.001589020873 | €0.001585416925 | €0.001585416925 | €0 | €0 |
kwi 6, 2025 | €0.001598026746 | €0.001598047012 | €0.001596939401 | €0.001596939401 | €3 | €0 |
kwi 5, 2025 | €0.001606318248 | €0.001606318248 | €0.001598026746 | €0.001598026746 | €0 | €0 |
kwi 4, 2025 | €0.001606318248 | €0.001606318248 | €0.001606318248 | €0.001606318248 | €0 | €0 |
kwi 3, 2025 | €0.001606318248 | €0.001606318248 | €0.001606318248 | €0.001606318248 | €0 | €0 |
kwi 2, 2025 | €0.001630739519 | €0.001630739519 | €0.001606318248 | €0.001606318248 | €0 | €0 |
kwi 1, 2025 | €0.001636329627 | €0.001636329627 | €0.001630400311 | €0.001630739519 | €0 | €0 |
mar 31, 2025 | €0.001636329627 | €0.001636329627 | €0.001636329627 | €0.001636329627 | €0 | €0 |
mar 30, 2025 | €0.001644332791 | €0.001644332791 | €0.001636329627 | €0.001636329627 | €0 | €0 |
mar 29, 2025 | €0.001644332791 | €0.001644332791 | €0.001644332791 | €0.001644332791 | €0 | €0 |
mar 28, 2025 | €0.001644332791 | €0.001644332791 | €0.001644332791 | €0.001644332791 | €0 | €0 |
mar 27, 2025 | €0.001644281281 | €0.001647046470 | €0.001644281281 | €0.001644332791 | €0 | €0 |
mar 26, 2025 | €0.001642455742 | €0.001644281281 | €0.001642455742 | €0.001644281281 | €0 | €0 |
mar 25, 2025 | €0.001636570921 | €0.001642455742 | €0.001635625044 | €0.001642455742 | €0 | €0 |
mar 24, 2025 | €0.001639236138 | €0.001639236138 | €0.001634384341 | €0.001636570921 | €0 | €0 |
mar 23, 2025 | €0.001648135757 | €0.001648135757 | €0.001638231976 | €0.001639236138 | €0 | €0 |
mar 22, 2025 | €0.001654080854 | €0.001654080854 | €0.001648135757 | €0.001648135757 | €0 | €0 |
mar 20, 2025 | €0.001701818585 | €0.001701818585 | €0.001672202337 | €0.001672202337 | €0 | €0 |
mar 19, 2025 | €0.001701818585 | €0.001701818585 | €0.001701818585 | €0.001701818585 | €0 | €0 |
mar 18, 2025 | €0.001688225622 | €0.001701818585 | €0.001688225622 | €0.001701818585 | €0 | €0 |
mar 15, 2025 | €0.000937476089 | €0.001364552617 | €0.000909262988 | €0.001146988598 | €142,596 | €0 |
mar 14, 2025 | €0.000873726728 | €0.001243223164 | €0.000776958057 | €0.000937476089 | €142,920 | €0 |
mar 13, 2025 | €0.000958230940 | €0.001043620022 | €0.000800769173 | €0.000873726728 | €143,126 | €0 |
mar 11, 2025 | €0.000669190284 | €0.000967166157 | €0.000608586925 | €0.000753057797 | €142,813 | €0 |
mar 9, 2025 | €0.000849835151 | €0.001171329241 | €0.000741523794 | €0.000944864325 | €143,069 | €0 |
mar 8, 2025 | €0.001451300459 | €0.001491864277 | €0.000849795012 | €0.000849835151 | €136,588 | €0 |
mar 7, 2025 | €0.001991680112 | €0.002071810158 | €0.001297059786 | €0.001451300459 | €135,356 | €0 |
mar 6, 2025 | €0.002480761654 | €0.003056406807 | €0.001991680112 | €0.001991680112 | €134,137 | €0 |
mar 5, 2025 | €0.001711885583 | €0.002824574773 | €0.001711885583 | €0.002480761654 | €134,290 | €0 |
mar 4, 2025 | €0.001716870910 | €0.001718305342 | €0.001711885583 | €0.001711885583 | €0 | €0 |
mar 3, 2025 | €0.001737995220 | €0.001737995220 | €0.001716870910 | €0.001716870910 | €163 | €0 |
lut 28, 2025 | €0.001786640286 | €0.001786640286 | €0.001747014070 | €0.001749747139 | €356 | €0 |
lut 26, 2025 | €0.001807226420 | €0.001811057105 | €0.001789661335 | €0.001791617179 | €66 | €0 |
lut 25, 2025 | €0.001823238425 | €0.001823238425 | €0.001807149123 | €0.001807226420 | €7 | €0 |
lut 23, 2025 | €0.001840399629 | €0.001842968560 | €0.001836196455 | €0.001836196455 | €119 | €0 |
lut 22, 2025 | €0.001831369671 | €0.001840399629 | €0.001831369671 | €0.001840399629 | €19 | €0 |
lut 21, 2025 | €0.001840988761 | €0.001845086234 | €0.001831369671 | €0.001831369671 | €154 | €0 |
lut 20, 2025 | €0.001842023386 | €0.001842023386 | €0.001840988761 | €0.001840988761 | €1 | €0 |
lut 17, 2025 | €0.001893840626 | €0.001894132540 | €0.001867088960 | €0.001867088960 | €221 | €0 |
lut 16, 2025 | €0.001897784790 | €0.001897784790 | €0.001893840626 | €0.001893840626 | €41 | €0 |
lut 15, 2025 | €0.001897851011 | €0.001898352575 | €0.001893628356 | €0.001897784790 | €54 | €0 |
lut 13, 2025 | €0.002002478218 | €0.002002478218 | €0.001923870700 | €0.001923870700 | €755 | €0 |
lut 10, 2025 | €0.002075379524 | €0.002075379524 | €0.002066654501 | €0.002066654501 | €72 | €0 |
lut 9, 2025 | €0.002079738486 | €0.002079738486 | €0.002075379524 | €0.002075379524 | €44 | €0 |
lut 7, 2025 | €0.002115469600 | €0.002115605624 | €0.002096241732 | €0.002096241732 | €146 | €0 |
lut 6, 2025 | €0.002163063393 | €0.002163063393 | €0.002115469600 | €0.002115469600 | €393 | €0 |
lut 3, 2025 | €0.002181804416 | €0.002184162661 | €0.002175058667 | €0.002177558848 | €105 | €0 |
lut 1, 2025 | €0.002186178421 | €0.002186178421 | €0.002186178421 | €0.002186178421 | €0 | €0 |
sty 31, 2025 | €0.002218053697 | €0.002218053697 | €0.002186178421 | €0.002186178421 | €261 | €0 |
sty 30, 2025 | €0.002216935757 | €0.002218053697 | €0.002216935757 | €0.002218053697 | €0 | €0 |
sty 28, 2025 | €0.002224070286 | €0.002224070286 | €0.002218534498 | €0.002218534498 | €34 | €0 |
sty 27, 2025 | €0.002225362496 | €0.002227073194 | €0.002224070286 | €0.002224070286 | €25 | €0 |
sty 26, 2025 | €0.002238117233 | €0.002250235662 | €0.002225362496 | €0.002225362496 | €339 | €0 |
sty 25, 2025 | €0.002230029773 | €0.002242951493 | €0.002228309420 | €0.002238117233 | €164 | €0 |
sty 23, 2025 | €0.002117188245 | €0.002192058692 | €0.002117188245 | €0.002192058692 | €963 | €0 |
sty 21, 2025 | €0.002074484482 | €0.002079573363 | €0.002074391543 | €0.002079573363 | €46 | €0 |
sty 20, 2025 | €0.002067641049 | €0.002074484482 | €0.002067161351 | €0.002074484482 | €73 | €0 |
sty 19, 2025 | €0.002100063538 | €0.002100063538 | €0.002067641049 | €0.002067641049 | €251 | €0 |
sty 18, 2025 | €0.002106082883 | €0.002106082883 | €0.002100063538 | €0.002100063538 | €36 | €0 |
sty 16, 2025 | €0.002120745509 | €0.002120745509 | €0.002115902318 | €0.002115902318 | €68 | €0 |
sty 15, 2025 | €0.002144377919 | €0.002144377919 | €0.002119727061 | €0.002120745509 | €223 | €0 |
sty 14, 2025 | €0.002146864895 | €0.002146864895 | €0.002144377919 | €0.002144377919 | €18 | €0 |
sty 13, 2025 | €0.002151663953 | €0.002151663953 | €0.002142818281 | €0.002146864895 | €18 | €0 |
sty 12, 2025 | €0.002166194687 | €0.002166903969 | €0.002151663953 | €0.002151663953 | €168 | €0 |
sty 11, 2025 | €0.002169586279 | €0.002169586279 | €0.002165812116 | €0.002166194687 | €34 | €0 |
sty 10, 2025 | €0.06046 | €0.06046 | €0.04271 | €0.04994 | €118,862 | €0 |
sty 9, 2025 | €0.06027 | €0.06942 | €0.05873 | €0.06046 | €43,508 | €0 |
sty 7, 2025 | €0.06904 | €0.06927 | €0.05726 | €0.06029 | €21,174 | €0 |
sty 5, 2025 | €0.002438956497 | €0.002438956497 | €0.002429541691 | €0.002430218505 | €61 | €0 |
sty 4, 2025 | €0.002441486270 | €0.002441486270 | €0.002438956497 | €0.002438956497 | €16 | €0 |
gru 31, 2024 | €0.002545127063 | €0.002545127063 | €0.002510009853 | €0.002510216477 | €209 | €0 |
gru 30, 2024 | €0.002598801930 | €0.002598801930 | €0.002545127063 | €0.002545127063 | €470 | €0 |
gru 29, 2024 | €0.002605076394 | €0.002605076394 | €0.002598801930 | €0.002598801930 | €8 | €0 |
gru 28, 2024 | €0.002627787045 | €0.002635700543 | €0.002605076394 | €0.002605076394 | €241 | €0 |
gru 25, 2024 | €0.09022 | €0.09353 | €0.08921 | €0.09295 | €7,726 | €0 |
gru 24, 2024 | €0.002689539859 | €0.002691812863 | €0.002689539859 | €0.002689616941 | €20 | €0 |
gru 23, 2024 | €0.002689174702 | €0.002689539859 | €0.002687128719 | €0.002689539859 | €25 | €0 |
gru 22, 2024 | €0.002704595135 | €0.002704595135 | €0.002689174702 | €0.002689174702 | €130 | €0 |
gru 21, 2024 | €0.002704595135 | €0.002704595135 | €0.002704595135 | €0.002704595135 | €0 | €0 |
gru 17, 2024 | €0.002696651812 | €0.002706173011 | €0.002649744779 | €0.002649744779 | €523 | €0 |
gru 16, 2024 | €0.002693229399 | €0.002696651812 | €0.002691884567 | €0.002696651812 | €26 | €0 |
gru 14, 2024 | €0.002704857612 | €0.002709832148 | €0.002704857612 | €0.002706224645 | €51 | €0 |
gru 13, 2024 | €0.002707421578 | €0.002707421578 | €0.002699565921 | €0.002704857612 | €52 | €0 |
gru 12, 2024 | €0.002705635008 | €0.002707421578 | €0.002705635008 | €0.002707421578 | €13 | €0 |
gru 10, 2024 | €0.002746609251 | €0.002746609251 | €0.002707202888 | €0.002707202888 | €219 | €0 |
gru 9, 2024 | €0.002780163957 | €0.002780163957 | €0.002746609251 | €0.002746609251 | €315 | €0 |
gru 8, 2024 | €0.002866696272 | €0.002866696272 | €0.002780163957 | €0.002780163957 | €615 | €0 |
gru 7, 2024 | €0.002873308277 | €0.002873308277 | €0.002866696272 | €0.002866696272 | €67 | €0 |
gru 6, 2024 | €0.002864749202 | €0.002873308277 | €0.002861249031 | €0.002873308277 | €75 | €0 |
gru 5, 2024 | €0.002862947880 | €0.002864749202 | €0.002846209309 | €0.002864749202 | €146 | €0 |
gru 4, 2024 | €0.002722149747 | €0.002880885954 | €0.002722149747 | €0.002862947880 | €1,061 | €0 |
gru 3, 2024 | €0.002742806628 | €0.002753276396 | €0.002722149747 | €0.002722149747 | €375 | €0 |
gru 2, 2024 | €0.002794769169 | €0.002794769169 | €0.002742806628 | €0.002742806628 | €399 | €0 |
gru 1, 2024 | €0.002704475237 | €0.002807272897 | €0.002702756920 | €0.002794769169 | €1,051 | €0 |
lis 29, 2024 | €0.002660451670 | €0.002720879472 | €0.002660451670 | €0.002705939612 | €631 | €0 |
lis 28, 2024 | €0.002658145742 | €0.002662735870 | €0.002658145742 | €0.002660451670 | €57 | €0 |
lis 27, 2024 | €0.002649411150 | €0.002681417363 | €0.002649411150 | €0.002658145742 | €572 | €0 |
lis 26, 2024 | €0.002665178482 | €0.002665178482 | €0.002645625684 | €0.002649411150 | €52 | €0 |
lis 25, 2024 | €0.002686085408 | €0.002686085408 | €0.002665178482 | €0.002665178482 | €258 | €0 |
lis 24, 2024 | €0.002684100251 | €0.002694557636 | €0.002684100251 | €0.002686085408 | €106 | €0 |
Statystyki cen Drip Network
Advanced chart
Technical analysis
Informacje o Drip Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Drip Network?
Copy link to sectionCena DRIP wynosi obecnie €0.001580617044. Cena Drip Network wynosi +73.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Drip Network, aby śledzić cenę DRIP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Drip Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Drip Network u góry tej strony.
Jaka jest całkowita podaż DRIP?
Copy link to sectionDostępna ilość krążących to 0.00 DRIP, z całkowitej maksymalnej podaży wynoszącej 99,999,999.00 DRIP.
Gdzie mogę kupić Drip Network?
Copy link to sectionMożesz kupić Drip Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Drip Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Drip Network?
Copy link to sectionNajprostszym sposobem inwestycji w Drip Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Drip Network