Legion Network (LGX)
Legion Network (LGX)
Cena Legion Network wynosi €0.000053706085, zmiana -52.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Legion Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010163480 |
---|---|
24h Wysoki | €0.000068040671 |
24h Niski | €0.000052024154 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.75K |
Dominacja na rynku | - |
Pozycja na rynku | #4617 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Legion Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/LGX | €0.88 | - | - | 7,377 | Niedawno |
2 |
![]() |
LGX/USDT | €5.37 | €94.68 | €3.52 | 18,933 | Niedawno |
3 |
![]() |
LGX/USDT | €0.000154043680 | €31.73 | €21.33 | 46,188 | Niedawno |
4 |
![]() |
LGX/BUSD | €5.35 | - | - | 16 | Niedawno |
5 |
![]() |
USDT/LGX | €0.70 | - | - | 0 | Niedawno |
6 |
![]() |
LGX/WBNB | €0.003005966432 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/LGX | €0.88 | - | - | 3,002 | Niedawno |
8 |
![]() |
LGX/USDT | €0.001605221856 | €876.70 | €918.50 | 99,028 | Niedawno |
9 |
![]() |
LGX/USDT | €0.001618520400 | €7.74 | €187.29 | 20,584 | Niedawno |
10 |
![]() |
LGX/BUSD | €0.001625784608 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Legion Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.40 | €6.42 | €6.28 | €6.31 | €51,203 | €0 |
kwi 5, 2025 | €0.000135618280 | €0.000140815524 | €0.000133130907 | €0.000140815524 | €43,238 | €0 |
kwi 4, 2025 | €0.000129822762 | €0.000139361341 | €0.000129821020 | €0.000135618280 | €43,484 | €0 |
kwi 2, 2025 | €0.000143908083 | €0.000146036118 | €0.000108318470 | €0.000113880480 | €57,583 | €0 |
kwi 1, 2025 | €0.000182493587 | €0.000187080030 | €0.000136159869 | €0.000143908083 | €51,818 | €0 |
mar 31, 2025 | €0.000124354423 | €0.000182496868 | €0.000116516660 | €0.000182493587 | €25,123 | €0 |
mar 27, 2025 | €0.000222274520 | €0.000232966368 | €0.000177144425 | €0.000224682864 | €17,251 | €0 |
mar 26, 2025 | €0.000197922529 | €0.000275026916 | €0.000169016691 | €0.000222274520 | €46,580 | €0 |
mar 25, 2025 | €0.000265581165 | €0.000292259931 | €0.000196578075 | €0.000197932137 | €31,550 | €0 |
mar 23, 2025 | €0.000404544491 | €0.000417055215 | €0.000318534295 | €0.000325517200 | €67,463 | €0 |
mar 22, 2025 | €0.000280788700 | €0.000517728040 | €0.000263715432 | €0.000403626947 | €386,882 | €0 |
mar 21, 2025 | €0.000218362735 | €0.000435069729 | €0.000217659630 | €0.000280788700 | €138,618 | €0 |
mar 20, 2025 | €0.000225185793 | €0.000231007715 | €0.000216399823 | €0.000218055846 | €10,794 | €0 |
mar 19, 2025 | €0.000215035448 | €0.000228023048 | €0.000210794250 | €0.000225185793 | €6,441 | €0 |
mar 18, 2025 | €0.000232959625 | €0.000249869723 | €0.000215035748 | €0.000215035748 | €9,324 | €0 |
mar 16, 2025 | €0.000227607696 | €0.000255408011 | €0.000227516413 | €0.000241492058 | €24,190 | €0 |
mar 15, 2025 | €0.000230462253 | €0.000231353271 | €0.000224313442 | €0.000227608212 | €12,669 | €0 |
mar 14, 2025 | €0.000232018300 | €0.000235737848 | €0.000225346027 | €0.000230508488 | €11,936 | €0 |
mar 13, 2025 | €0.000233343483 | €0.000238903059 | €0.000227540288 | €0.000232018300 | €9,753 | €0 |
mar 12, 2025 | €0.000276932233 | €0.000277435107 | €0.000230302583 | €0.000233343483 | €13,151 | €0 |
mar 11, 2025 | €0.000274135652 | €0.000295487258 | €0.000271158518 | €0.000276932233 | €26,579 | €0 |
mar 10, 2025 | €0.000266200056 | €0.000346151497 | €0.000258520346 | €0.000274251893 | €86,879 | €0 |
mar 9, 2025 | €0.000254994583 | €0.000333020625 | €0.000250038281 | €0.000266200056 | €70,287 | €0 |
mar 8, 2025 | €0.000260015387 | €0.000326843784 | €0.000238226698 | €0.000254644682 | €49,970 | €0 |
mar 6, 2025 | €0.000281722784 | €0.000328803459 | €0.000269209436 | €0.000282067278 | €75,554 | €0 |
mar 5, 2025 | €0.000291992582 | €0.000292680241 | €0.000263485084 | €0.000281722784 | €45,076 | €0 |
mar 4, 2025 | €0.000330424757 | €0.000331949076 | €0.000288972375 | €0.000292759679 | €38,260 | €0 |
mar 3, 2025 | €0.000331214962 | €0.000348197387 | €0.000328765725 | €0.000330429662 | €48,433 | €0 |
mar 2, 2025 | €0.000337258254 | €0.000369686245 | €0.000323416918 | €0.000331214962 | €62,509 | €0 |
mar 1, 2025 | €0.000342204183 | €0.000364061670 | €0.000333708209 | €0.000337258254 | €55,206 | €0 |
lut 28, 2025 | €0.000349907456 | €0.000380679263 | €0.000332038423 | €0.000342204183 | €62,789 | €0 |
lut 24, 2025 | €0.000386297678 | €0.000778146458 | €0.000351300928 | €0.000498084841 | €372,716 | €0 |
lut 23, 2025 | €0.000339622644 | €0.000404189532 | €0.000332512477 | €0.000386297678 | €105,941 | €0 |
lut 22, 2025 | €0.000335042636 | €0.000478957746 | €0.000332444087 | €0.000339622644 | €136,555 | €0 |
lut 21, 2025 | €0.000352712998 | €0.000353673863 | €0.000321138390 | €0.000335059735 | €47,361 | €0 |
lut 18, 2025 | €0.000414599575 | €0.000421710027 | €0.000352569243 | €0.000352596813 | €89,142 | €0 |
lut 16, 2025 | €0.000429622627 | €0.000434180734 | €0.000413012738 | €0.000413061158 | €91,048 | €0 |
lut 15, 2025 | €0.000439306450 | €0.000440277258 | €0.000412075398 | €0.000429622627 | €109,181 | €0 |
lut 10, 2025 | €0.000467641595 | €0.000484023428 | €0.000406451550 | €0.000457790609 | €381,487 | €0 |
lut 9, 2025 | €0.000477163474 | €0.000494970805 | €0.000456832588 | €0.000467641595 | €131,405 | €0 |
lut 7, 2025 | €0.000467061890 | €0.000527740636 | €0.000427195403 | €0.000462431192 | €255,286 | €0 |
lut 5, 2025 | €0.000550660996 | €0.000583651306 | €0.000530392551 | €0.000546746603 | €112,902 | €0 |
lut 4, 2025 | €0.000545916411 | €0.000607813070 | €0.000538046610 | €0.000550660996 | €143,221 | €0 |
lut 3, 2025 | €0.000563107672 | €0.000594538876 | €0.000513369834 | €0.000545916411 | €171,347 | €0 |
lut 2, 2025 | €0.000557348049 | €0.000581760916 | €0.000482048351 | €0.000563107672 | €162,221 | €0 |
lut 1, 2025 | €0.000624103264 | €0.000681468822 | €0.000551433381 | €0.000556991753 | €260,025 | €0 |
sty 31, 2025 | €0.000635540898 | €0.000635619692 | €0.000612256823 | €0.000624150588 | €79,384 | €0 |
sty 30, 2025 | €0.000663023611 | €0.000664018303 | €0.000622427719 | €0.000635540898 | €143,729 | €0 |
sty 28, 2025 | €0.000653742617 | €0.000697579358 | €0.000641107751 | €0.000642601323 | €151,482 | €0 |
sty 27, 2025 | €0.000655796887 | €0.000683558996 | €0.000597160871 | €0.000653742617 | €132,640 | €0 |
sty 26, 2025 | €0.000699495587 | €0.000723942231 | €0.000643196828 | €0.000655172411 | €136,596 | €0 |
sty 25, 2025 | €0.000668662901 | €0.000739055638 | €0.000666100749 | €0.000699447904 | €165,816 | €0 |
sty 24, 2025 | €0.000702333217 | €0.000710768274 | €0.000646666272 | €0.000668662901 | €134,530 | €0 |
sty 23, 2025 | €0.000643750513 | €0.000888498562 | €0.000634639408 | €0.000702333217 | €387,180 | €0 |
sty 21, 2025 | €0.000647122984 | €0.000703424811 | €0.000625436055 | €0.000639995618 | €154,471 | €0 |
sty 20, 2025 | €0.000656707648 | €0.000723553583 | €0.000613240678 | €0.000647122984 | €196,990 | €0 |
sty 19, 2025 | €0.000673587732 | €0.000732625571 | €0.000617926801 | €0.000656707648 | €185,977 | €0 |
sty 18, 2025 | €0.000705822802 | €0.000808260116 | €0.000656856298 | €0.000674157371 | €183,048 | €0 |
sty 17, 2025 | €0.000693200962 | €0.000706437289 | €0.000685468018 | €0.000705822802 | €109,134 | €0 |
sty 16, 2025 | €0.000682727571 | €0.000710094910 | €0.000671434565 | €0.000693200962 | €123,474 | €0 |
sty 15, 2025 | €0.000687941499 | €0.000800935687 | €0.000675059178 | €0.000682704103 | €197,892 | €0 |
sty 12, 2025 | €0.000790165570 | €0.000933082953 | €0.000701496134 | €0.000711990882 | €256,087 | €0 |
sty 10, 2025 | €0.000646299572 | €0.000664482545 | €0.000607349567 | €0.000623343751 | €104,165 | €0 |
sty 9, 2025 | €0.000714695234 | €0.000717413245 | €0.000621887333 | €0.000646299572 | €26,908 | €0 |
sty 8, 2025 | €0.000751128434 | €0.000759529248 | €0.000704140884 | €0.000714695234 | €106,339 | €0 |
sty 7, 2025 | €0.000784272367 | €0.000792321360 | €0.000747335304 | €0.000751128434 | €190,432 | €0 |
sty 6, 2025 | €0.000754644852 | €0.000814441115 | €0.000751951699 | €0.000784754073 | €144,203 | €0 |
sty 5, 2025 | €0.000793559803 | €0.000796363140 | €0.000740029302 | €0.000755379753 | €107,506 | €0 |
sty 4, 2025 | €0.000834525993 | €0.000841943806 | €0.000779705701 | €0.000793559803 | €114,350 | €0 |
sty 3, 2025 | €0.000855089217 | €0.000855804064 | €0.000798264513 | €0.000835602176 | €140,712 | €0 |
gru 31, 2024 | €0.000755417475 | €0.000796499998 | €0.000755384116 | €0.000790234535 | €92,238 | €0 |
gru 29, 2024 | €0.000787526650 | €0.000793329017 | €0.000766390263 | €0.000777996799 | €102,432 | €0 |
gru 19, 2024 | €0.000914042072 | €0.001020794880 | €0.000816641452 | €0.000846824648 | €200,096 | €0 |
gru 18, 2024 | €0.000946996959 | €0.001008700234 | €0.000901436437 | €0.000914042072 | €145,357 | €0 |
gru 17, 2024 | €0.000985272331 | €0.000986904259 | €0.000912248293 | €0.000947059408 | €153,130 | €0 |
gru 16, 2024 | €0.001079653353 | €0.001157351599 | €0.000949325443 | €0.000987092339 | €249,745 | €0 |
gru 15, 2024 | €0.000985413350 | €0.001276717297 | €0.000975956528 | €0.001079653353 | €223,028 | €0 |
gru 14, 2024 | €0.000950932896 | €0.000993185307 | €0.000944425042 | €0.000985413350 | €175,260 | €0 |
gru 10, 2024 | €0.001044420447 | €0.001141685748 | €0.000830580318 | €0.001038737516 | €375,742 | €0 |
gru 9, 2024 | €0.001150200213 | €0.001197827543 | €0.000967608023 | €0.001044467658 | €309,868 | €0 |
gru 8, 2024 | €0.001066736398 | €0.001563933704 | €0.001064602988 | €0.001078912616 | €382,684 | €0 |
gru 6, 2024 | €0.000928563902 | €0.001052793741 | €0.000923049689 | €0.001042867061 | €177,139 | €0 |
gru 5, 2024 | €0.001012142721 | €0.001017623555 | €0.000927396949 | €0.000931585661 | €157,594 | €0 |
gru 4, 2024 | €0.000978233379 | €0.001046806977 | €0.000974879422 | €0.001012142721 | €146,126 | €0 |
gru 2, 2024 | €0.000958896348 | €0.001085791456 | €0.000917628643 | €0.001048546370 | €145,890 | €0 |
lis 30, 2024 | €0.000912916699 | €0.001040212787 | €0.000907937975 | €0.001000501344 | €129,054 | €0 |
lis 29, 2024 | €0.000853994832 | €0.001032342122 | €0.000844573968 | €0.000912391918 | €161,159 | €0 |
lis 28, 2024 | €0.000864049044 | €0.000951442306 | €0.000804018457 | €0.000853994832 | €149,335 | €0 |
lis 27, 2024 | €0.000926253219 | €0.001061166424 | €0.000858123536 | €0.000864049044 | €187,077 | €0 |
lis 26, 2024 | €0.001002762731 | €0.001268245536 | €0.000894341523 | €0.000925880543 | €236,115 | €0 |
lis 24, 2024 | €0.000645485259 | €0.001658547402 | €0.000623541949 | €0.001480488578 | €1,620,356 | €0 |
lis 23, 2024 | €0.000600263073 | €0.000677839586 | €0.000570376495 | €0.000645485259 | €82,318 | €0 |
lis 22, 2024 | €0.000628121732 | €0.000629365845 | €0.000596471908 | €0.000600263073 | €74,260 | €0 |
lis 21, 2024 | €0.000636445902 | €0.000640294490 | €0.000627367281 | €0.000628082250 | €72,835 | €0 |
lis 20, 2024 | €0.000668623401 | €0.000695020156 | €0.000636271225 | €0.000636445902 | €68,859 | €0 |
lis 18, 2024 | €0.000744919743 | €0.000823656213 | €0.000744883480 | €0.000796309190 | €71,145 | €0 |
lis 17, 2024 | €0.000863730558 | €0.000870498503 | €0.000742990495 | €0.000744919743 | €89,751 | €0 |
lis 15, 2024 | €0.001028686088 | €0.001303848864 | €0.000938306575 | €0.000995313987 | €190,913 | €0 |
lis 14, 2024 | €0.001467411331 | €0.002058774014 | €0.001023077302 | €0.001028686088 | €579,520 | €0 |
lis 7, 2024 | €0.000559713839 | €0.000572748539 | €0.000556690338 | €0.000571866704 | €66,334 | €0 |
Statystyki cen Legion Network
Advanced chart
Technical analysis
Informacje o Legion Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Legion Network?
Copy link to sectionCena LGX wynosi obecnie €0.000053706085. Cena Legion Network wynosi -77.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Legion Network, aby śledzić cenę LGX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Legion Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Legion Network u góry tej strony.
Jaka jest całkowita podaż LGX?
Copy link to sectionDostępna ilość krążących to 0.00 LGX, z całkowitej maksymalnej podaży wynoszącej 0.00 LGX.
Gdzie mogę kupić Legion Network?
Copy link to sectionMożesz kupić Legion Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Legion Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Legion Network?
Copy link to sectionNajprostszym sposobem inwestycji w Legion Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Legion Network