Lina Network (LINA)
Lina Network (LINA)
Cena Lina Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lina Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Lina Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LINA/USDT | €0.008889355552 | €80,784.00 | €215,676.54 | 6,534,282 | Niedawno |
2 |
![]() |
LINA/BUSD | €0.008856777216 | €37,716.87 | €84,677.66 | 359,034 | Niedawno |
3 |
![]() |
LINA/KRW | €0.009204379744 | €16,926.12 | €74,463.99 | 125,726 | Niedawno |
4 |
![]() |
LINA/BTC | €0.008715377328 | €46,823.33 | €184,731.26 | 150,896 | Niedawno |
5 |
![]() |
LINA/USDT | €0.008899973152 | €14,274.71 | €47,394.06 | 470,050 | Niedawno |
6 |
![]() |
LINA/BTC | €0.008924083952 | €3,464.90 | €9,245.15 | 3,883 | Niedawno |
7 |
![]() |
LINA/BUSD | €0.008842576176 | - | - | 33,366 | Niedawno |
8 |
![]() |
LINA/USDC | €0.008869323680 | - | - | 1,986 | Niedawno |
9 |
![]() |
LINA/BUSD | €0.008918686672 | - | - | 4,719 | Niedawno |
10 |
![]() |
LINA/WBNB | €0.009015828864 | - | - | 29 | Niedawno |
1 |
![]() |
LINA/USDT | €0.008883117712 | - | - | 48,420,195 | Niedawno |
2 |
![]() |
LINA/USDT | €0.008892850512 | - | - | 1,341,863 | Niedawno |
3 |
![]() |
LINA/USDT | €0.008890258048 | - | - | 4,449,569 | Niedawno |
4 |
![]() |
LINA/USDT | €0.008864837744 | - | - | 599,685 | Niedawno |
5 |
![]() |
LINA/USDT | €0.008854874896 | - | - | 2,338,815 | Niedawno |
6 |
![]() |
LINA/USDT | €0.008854874896 | - | - | 8,145,415 | Niedawno |
7 |
![]() |
LINA/USDT | €0.008952176352 | - | - | 1,249 | Niedawno |
8 |
![]() |
LINA/USDT | €0.008869022848 | - | - | 20,515 | Niedawno |
9 |
![]() |
LINA/USDT | €0.008873685744 | - | - | 284,616 | Niedawno |
10 |
![]() |
LINA/USDT | €0.008863714048 | - | - | 4,838,908 | Niedawno | Nie znaleziono danych |
Historia cen Lina Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.002853138070 | €0.003048181080 | €0.002832491040 | €0.002914316465 | €12,404,321 | €22,196,046 |
sty 22, 2025 | €0.003587155602 | €0.003651237592 | €0.003509012246 | €0.003517042446 | €12,666,280 | €26,431,185 |
sty 16, 2025 | €0.004152546270 | €0.004156521829 | €0.003946663962 | €0.004060605527 | €13,576,751 | €30,104,960 |
sty 14, 2025 | €0.003733067696 | €0.003920814269 | €0.003722542133 | €0.003889003515 | €11,280,815 | €28,827,369 |
sty 13, 2025 | €0.003896060505 | €0.004020878286 | €0.003477281805 | €0.003733067696 | €14,593,650 | €27,671,490 |
sty 6, 2025 | €0.004919871703 | €0.005125648048 | €0.004824935896 | €0.004922058880 | €13,373,910 | €36,482,981 |
gru 27, 2024 | €0.004230631115 | €0.004574944151 | €0.004203159529 | €0.004370765262 | €10,662,957 | €32,368,431 |
gru 11, 2024 | €0.005308710735 | €0.005896707441 | €0.005105052728 | €0.005886929755 | €18,279,612 | €42,968,107 |
gru 4, 2024 | €0.006403299441 | €0.006918548372 | €0.006329966599 | €0.006671632379 | €30,251,448 | €48,661,606 |
gru 3, 2024 | €0.005819564317 | €0.006444089840 | €0.005696558515 | €0.006403520844 | €28,797,724 | €46,707,539 |
gru 1, 2024 | €0.005645918958 | €0.005844709191 | €0.005417499568 | €0.005740861867 | €13,954,857 | €41,875,525 |
lis 28, 2024 | €0.005163434196 | €0.005196462161 | €0.004879746988 | €0.005121961337 | €12,210,558 | €37,361,084 |
lis 27, 2024 | €0.004765462791 | €0.005187823206 | €0.004594207786 | €0.005163434196 | €14,396,683 | €37,663,599 |
lis 26, 2024 | €0.004889507001 | €0.005161942473 | €0.004542005592 | €0.004765462791 | €17,390,784 | €34,760,679 |
lis 23, 2024 | €0.004649327236 | €0.005224784271 | €0.004590066334 | €0.004981014520 | €21,325,720 | €36,208,451 |
lis 20, 2024 | €0.004288413386 | €0.004288413386 | €0.003836886381 | €0.003924315130 | €11,642,668 | €28,526,994 |
lis 14, 2024 | €0.003909179073 | €0.004038128127 | €0.003655435261 | €0.003712226661 | €14,799,376 | €26,222,421 |
paź 28, 2024 | €0.003154513643 | €0.003209737131 | €0.003031658926 | €0.003169495628 | €6,558,024 | €21,658,756 |
paź 18, 2024 | €0.003364650648 | €0.003501890117 | €0.003357236573 | €0.003498776582 | €5,215,717 | €23,908,898 |
wrz 30, 2024 | €0.004209868477 | €0.004252112234 | €0.003796342244 | €0.003828556236 | €7,241,156 | €26,009,306 |
wrz 15, 2024 | €0.003468478459 | €0.003527619849 | €0.003248674625 | €0.003273053987 | €5,174,717 | €22,003,148 |
cze 16, 2024 | €0.006831912805 | €0.007067756853 | €0.006704568220 | €0.006985128956 | €5,882,991 | €43,917,488 |
maj 30, 2024 | €0.007376873497 | €0.007619923946 | €0.007037173154 | €0.007427187704 | €7,238,458 | €46,298,368 |
maj 27, 2024 | €0.007059549082 | €0.007387635437 | €0.006970641947 | €0.007347073706 | €6,033,084 | €45,777,989 |
kwi 15, 2024 | €0.006923509366 | €0.007320096419 | €0.006272733943 | €0.006547579065 | €14,388,135 | €39,943,014 |
mar 23, 2024 | €0.01105 | €0.01139 | €0.01090 | €0.01105 | €7,172,728 | €67,222,607 |
lut 16, 2024 | €0.007954238459 | €0.008294487292 | €0.007872085853 | €0.008119267316 | €8,715,848 | €48,754,667 |
sty 27, 2024 | €0.007317194319 | €0.007539681212 | €0.007235917589 | €0.007341014879 | €7,815,175 | €43,592,768 |
sty 26, 2024 | €0.006727827692 | €0.007961324521 | €0.006662269899 | €0.007318687929 | €13,848,443 | €43,460,185 |
wrz 2, 2023 | €0.008855706161 | €0.009074434864 | €0.008708924132 | €0.009030092126 | €10,178,491 | €50,121,440 |
sie 31, 2023 | €0.009473685297 | €0.009586295895 | €0.008912644703 | €0.009017956079 | €13,708,357 | €50,054,079 |
lip 25, 2023 | €0.01094 | €0.01102 | €0.000303036001 | €0.01085 | €0 | €0 |
lip 24, 2023 | €0.005289225054 | €0.01113 | €0.005150863251 | €0.01094 | €323,112 | €0 |
lip 23, 2023 | €0.000353947065 | €0.01180 | €0.000353794633 | €0.005289581116 | €216,358 | €0 |
lip 22, 2023 | €0.001016293521 | €0.001019771113 | €0.000353880044 | €0.000353939228 | €287,979 | €0 |
lip 21, 2023 | €0.01149 | €0.01179 | €0.001013872914 | €0.001016277989 | €311,555 | €0 |
lip 20, 2023 | €0.01155 | €0.01188 | €0.01139 | €0.01149 | €392,934 | €0 |
lip 19, 2023 | €0.000265508774 | €0.01188 | €0.000265370126 | €0.01155 | €367,813 | €0 |
lip 18, 2023 | €0.000265498389 | €0.000265629018 | €0.000265311689 | €0.000265518141 | €0 | €0 |
lip 17, 2023 | €0.000265620412 | €0.000265690663 | €0.000265310873 | €0.000265506706 | €0 | €0 |
lip 16, 2023 | €0.000265516786 | €0.000269286850 | €0.000265250232 | €0.000265617774 | €0 | €0 |
lip 15, 2023 | €0.000171517313 | €0.000304886954 | €0.000170660818 | €0.000265531141 | €3 | €0 |
lip 14, 2023 | €0.000354535231 | €0.000355778327 | €0.000168557747 | €0.000171527707 | €0 | €0 |
lip 13, 2023 | €0.000353929638 | €0.000354831481 | €0.000342045292 | €0.000354538972 | €0 | €0 |
lip 12, 2023 | €0.000583781033 | €0.000584408534 | €0.000269323689 | €0.000353932637 | €1 | €0 |
lip 11, 2023 | €0.000343362558 | €0.000583980236 | €0.000166155321 | €0.000583776251 | €267 | €0 |
lip 10, 2023 | €0.000341901704 | €0.000345428683 | €0.000340851310 | €0.000343335076 | €0 | €0 |
lip 9, 2023 | €0.000342070444 | €0.000343137754 | €0.000341551821 | €0.000341899470 | €0 | €0 |
lip 8, 2023 | €0.000268484227 | €0.000342079038 | €0.000267056601 | €0.000342047980 | €0 | €0 |
lip 7, 2023 | €0.000264876868 | €0.000269175783 | €0.000263585531 | €0.000268470243 | €3 | €0 |
lip 6, 2023 | €0.000353925446 | €0.000354201511 | €0.000264872534 | €0.000264872534 | €63 | €0 |
lip 5, 2023 | €0.000348416936 | €0.000354093352 | €0.000344837555 | €0.000353924189 | €1 | €0 |
lip 4, 2023 | €0.000350046521 | €0.000350897908 | €0.000348276175 | €0.000348384778 | €0 | €0 |
lip 3, 2023 | €0.000270983996 | €0.000351577684 | €0.000270818080 | €0.000350054046 | €0 | €0 |
lip 2, 2023 | €0.000272553299 | €0.000272575572 | €0.000267989438 | €0.000270977531 | €63 | €0 |
lip 1, 2023 | €0.000348088668 | €0.000348751451 | €0.000271575193 | €0.000272536375 | €1 | €0 |
cze 30, 2023 | €0.000340862566 | €0.000348516132 | €0.000339561029 | €0.000348077661 | €0 | €0 |
cze 29, 2023 | €0.000338777519 | €0.000342865123 | €0.000338777519 | €0.000340906787 | €0 | €0 |
cze 28, 2023 | €0.000334550967 | €0.000339329699 | €0.000323413169 | €0.000338776170 | €0 | €0 |
cze 27, 2023 | €0.000423780593 | €0.000430215873 | €0.000333966154 | €0.000334545380 | €1 | €0 |
cze 26, 2023 | €0.000429205211 | €0.000429578585 | €0.000422004193 | €0.000423764758 | €0 | €0 |
cze 25, 2023 | €0.000426300046 | €0.000432748479 | €0.000425518791 | €0.000429234282 | €0 | €0 |
cze 24, 2023 | €0.000428356881 | €0.000429593202 | €0.000425365056 | €0.000426247666 | €0 | €0 |
cze 23, 2023 | €0.000425722306 | €0.000433142922 | €0.000424991323 | €0.000428382762 | €0 | €0 |
cze 22, 2023 | €0.000427908941 | €0.000433023065 | €0.000425308485 | €0.000425702203 | €0 | €0 |
cze 21, 2023 | €0.000414883235 | €0.000428817661 | €0.000414568350 | €0.000427996513 | €0 | €0 |
cze 20, 2023 | €0.000407285725 | €0.000415038961 | €0.000404757779 | €0.000414879212 | €0 | €0 |
cze 19, 2023 | €0.000405326519 | €0.000408547841 | €0.000403875867 | €0.000407324648 | €0 | €0 |
cze 18, 2023 | €0.000353819066 | €0.000408128743 | €0.000183255395 | €0.000405312799 | €0 | €0 |
cze 17, 2023 | €0.000232975974 | €0.000353958514 | €0.000232398750 | €0.000353833559 | €5 | €0 |
cze 16, 2023 | €0.000265221230 | €0.000265889058 | €0.000227895821 | €0.000232971588 | €7 | €0 |
cze 15, 2023 | €0.000265373738 | €0.000265448864 | €0.000264337792 | €0.000265222564 | €0 | €0 |
cze 14, 2023 | €0.000265385732 | €0.000265612421 | €0.000264555532 | €0.000265373164 | €0 | €0 |
cze 13, 2023 | €0.000265435694 | €0.000266313819 | €0.000265158464 | €0.000265385902 | €0 | €0 |
cze 12, 2023 | €0.000265493011 | €0.000265772937 | €0.000265068836 | €0.000265424489 | €0 | €0 |
cze 11, 2023 | €0.000265573507 | €0.000265708285 | €0.000227294883 | €0.000265490664 | €0 | €0 |
cze 10, 2023 | €0.000234418024 | €0.000266049426 | €0.000232739083 | €0.000265568254 | €67 | €0 |
cze 9, 2023 | €0.000239850904 | €0.000353979318 | €0.000233598719 | €0.000234402584 | €17 | €0 |
cze 8, 2023 | €0.000265461983 | €0.000265603453 | €0.000233333957 | €0.000239850345 | €52 | €0 |
cze 7, 2023 | €0.000265489660 | €0.000265758661 | €0.000265162214 | €0.000265454970 | €0 | €0 |
cze 6, 2023 | €0.000265533408 | €0.000265879822 | €0.000265292742 | €0.000265495033 | €0 | €0 |
cze 5, 2023 | €0.01435 | €0.01436 | €0.01233 | €0.01286 | €108,887,993 | €71,249,442 |
cze 4, 2023 | €0.000692690541 | €0.000693057708 | €0.000501447034 | €0.000501927513 | €0 | €0 |
cze 3, 2023 | €0.01970 | €0.02013 | €0.01531 | €0.01554 | €168,770,730 | €86,056,495 |
cze 2, 2023 | €0.000265497259 | €0.000265620471 | €0.000215923136 | €0.000217141367 | €0 | €0 |
cze 1, 2023 | €0.000464266712 | €0.000467342350 | €0.000265347275 | €0.000265500218 | €138 | €0 |
maj 31, 2023 | €0.02076 | €0.02320 | €0.01791 | €0.02051 | €293,145,611 | €109,611,446 |
maj 30, 2023 | €0.000480186055 | €0.000482621055 | €0.000172409769 | €0.000172624316 | €0 | €0 |
maj 29, 2023 | €0.000177023615 | €0.000484038393 | €0.000176987457 | €0.000480168535 | €171 | €0 |
maj 28, 2023 | €0.000213826080 | €0.000214916292 | €0.000176916317 | €0.000176998732 | €0 | €0 |
maj 27, 2023 | €0.000161858837 | €0.000265691828 | €0.000161629529 | €0.000213833035 | €0 | €0 |
maj 26, 2023 | €0.000416794760 | €0.000417048633 | €0.000159533294 | €0.000161864961 | €3 | €0 |
maj 25, 2023 | €0.000233116889 | €0.000417670414 | €0.000229674105 | €0.000416774638 | €0 | €0 |
maj 24, 2023 | €0.000423100716 | €0.000423103103 | €0.000231513228 | €0.000233135547 | €5 | €0 |
maj 23, 2023 | €0.000418329408 | €0.000424907733 | €0.000418166132 | €0.000423081185 | €0 | €0 |
maj 22, 2023 | €0.000354013944 | €0.000419230661 | €0.000353890722 | €0.000418335139 | €0 | €0 |
maj 21, 2023 | €0.000483283538 | €0.000483283538 | €0.000353987118 | €0.000354027015 | €0 | €0 |
maj 20, 2023 | €0.000265502150 | €0.000483298583 | €0.000265455763 | €0.000483298583 | €5 | €0 |
maj 19, 2023 | €0.000265435522 | €0.000265760540 | €0.000265195348 | €0.000265499526 | €0 | €0 |
maj 18, 2023 | €0.009384516363 | €0.009819077106 | €0.009101145148 | €0.009293633603 | €22,432,290 | €48,446,385 |
Statystyki cen Lina Network
Advanced chart
Technical analysis
Informacje o Lina Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lina Network?
Copy link to sectionCena LINA wynosi obecnie €0.00. Cena Lina Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lina Network, aby śledzić cenę LINA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lina Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Lina Network u góry tej strony.
Jaka jest całkowita podaż LINA?
Copy link to sectionDostępna ilość krążących to 0.00 LINA, z całkowitej maksymalnej podaży wynoszącej 0.00 LINA.
Gdzie mogę kupić Lina Network?
Copy link to sectionMożesz kupić Lina Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lina Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lina Network?
Copy link to sectionNajprostszym sposobem inwestycji w Lina Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lina Network