Loom Network (LOOM)
Loom Network (LOOM)
Cena Loom Network wynosi €0.01, zmiana -39.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Loom Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003174445022 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €16.43M |
Wolumen handlowy (24h) | €7.78M |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #769 |
Podaż w obiegu | 1.24B |
Maksymalna podaż | - |
Loom Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOOM/BUSD | €0.04 | €2,051.05 | €13,783.11 | 27,611 | Niedawno |
2 |
![]() |
LOOM/USDT | €0.04 | €6,302.03 | €10,317.89 | 701,380 | Niedawno |
3 |
![]() |
LOOM/KRW | €0.04 | €4,586.87 | €7,252.48 | 9,504,971 | Niedawno |
4 |
![]() |
LOOM/BTC | €0.04 | €4,232.76 | €1,876.15 | 14,438 | Niedawno |
5 |
![]() |
LOOM/ETH | €0.11 | €559.59 | €303.28 | 10,321 | Niedawno |
6 |
![]() |
LOOM/BTC | €0.03 | €0.96 | €39.00 | 830 | Niedawno |
7 |
![]() |
USDC/LOOM | €0.88 | - | - | 3,283 | Niedawno |
8 |
![]() |
LOOM/BTC | €0.32 | - | - | 7,769 | Niedawno |
9 |
![]() |
LOOM/USDT | €0.04 | €555.44 | €3,118.62 | 1,434 | Niedawno |
10 |
![]() |
LOOM/BTC | €0.03 | - | - | 0 | Niedawno |
1 |
![]() |
LOOM/USDT | €0.02 | - | - | 640,950 | Niedawno |
2 |
![]() |
LOOM/USDT | €0.06 | - | - | 25,158,914 | Niedawno |
3 |
![]() |
LOOM/USDT | €0.01 | - | - | 48,892 | Niedawno |
4 |
![]() |
LOOM/USDT | €0.01 | - | - | 990,094 | Niedawno |
5 |
![]() |
LOOM/USDT | €0.07 | - | - | 15,001,818 | Niedawno |
6 |
![]() |
LOOM/USDT | €0.09 | - | - | 10,576 | Niedawno |
7 |
![]() |
LOOM/USDT | €0.05 | - | - | 464,542 | Niedawno |
8 |
![]() |
LOOM/USDT | €0.09 | - | - | 7,891,920 | Niedawno |
9 |
![]() |
LOOM/USDT | €0.05 | - | - | 934,510 | Niedawno |
10 |
![]() |
LOOM/USDT | €0.07 | - | - | 129,651 | Niedawno | Nie znaleziono danych |
Historia cen Loom Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01658 | €0.02955 | €0.01471 | €0.01557 | €10,354,552 | €19,356,884 |
kwi 6, 2025 | €0.02387 | €0.03330 | €0.02009 | €0.02060 | €26,753,435 | €25,601,851 |
kwi 5, 2025 | €0.02053 | €0.03497 | €0.02049 | €0.02381 | €66,358,920 | €29,594,169 |
kwi 3, 2025 | €0.01142 | €0.03017 | €0.008789496139 | €0.009703347298 | €16,290,457 | €12,060,485 |
kwi 2, 2025 | €0.01516 | €0.03094 | €0.01078 | €0.01142 | €41,833,879 | €14,188,007 |
mar 31, 2025 | €0.03209 | €0.03365 | €0.02030 | €0.02046 | €10,968,083 | €25,434,635 |
mar 30, 2025 | €0.03431 | €0.03558 | €0.02512 | €0.03218 | €8,415,037 | €40,002,385 |
mar 29, 2025 | €0.02477 | €0.03768 | €0.02078 | €0.03431 | €16,693,503 | €42,647,994 |
mar 28, 2025 | €0.03842 | €0.04007 | €0.02437 | €0.02477 | €22,423,916 | €30,790,840 |
mar 27, 2025 | €0.03140 | €0.04146 | €0.03013 | €0.03842 | €9,830,328 | €47,751,250 |
mar 26, 2025 | €0.03254 | €0.04560 | €0.03104 | €0.03140 | €10,610,914 | €39,032,500 |
mar 25, 2025 | €0.03363 | €0.04629 | €0.03247 | €0.03254 | €20,929,954 | €40,440,437 |
mar 24, 2025 | €0.04042 | €0.04498 | €0.03283 | €0.03363 | €52,835,442 | €41,801,663 |
mar 21, 2025 | €0.04246 | €0.04401 | €0.03391 | €0.03391 | €40,014,825 | €42,144,347 |
mar 19, 2025 | €0.04035 | €0.04908 | €0.03734 | €0.04106 | €106,749,767 | €51,030,993 |
mar 18, 2025 | €0.03610 | €0.05359 | €0.03521 | €0.04035 | €192,598,552 | €50,151,438 |
mar 17, 2025 | €0.03561 | €0.03635 | €0.03500 | €0.03610 | €1,143,716 | €44,868,000 |
mar 16, 2025 | €0.03628 | €0.03646 | €0.03515 | €0.03561 | €1,147,745 | €44,259,135 |
mar 15, 2025 | €0.03620 | €0.03639 | €0.03572 | €0.03628 | €1,079,315 | €45,088,168 |
mar 14, 2025 | €0.03607 | €0.03654 | €0.03507 | €0.03620 | €1,598,640 | €44,996,479 |
mar 13, 2025 | €0.03485 | €0.03788 | €0.03418 | €0.03607 | €4,474,419 | €44,832,010 |
mar 12, 2025 | €0.03449 | €0.03511 | €0.03337 | €0.03485 | €1,322,461 | €43,318,419 |
mar 11, 2025 | €0.03385 | €0.03486 | €0.03242 | €0.03422 | €1,966,230 | €42,862,679 |
mar 10, 2025 | €0.03481 | €0.03589 | €0.03330 | €0.03385 | €2,085,500 | €42,071,425 |
mar 8, 2025 | €0.03730 | €0.03741 | €0.03664 | €0.03714 | €1,068,301 | €46,161,860 |
mar 7, 2025 | €0.03789 | €0.03799 | €0.03632 | €0.03708 | €1,574,945 | €46,083,417 |
mar 6, 2025 | €0.03834 | €0.03887 | €0.03784 | €0.03789 | €1,312,031 | €47,092,993 |
mar 5, 2025 | €0.03784 | €0.03858 | €0.03736 | €0.03834 | €1,611,333 | €47,649,892 |
mar 4, 2025 | €0.03921 | €0.03976 | €0.03626 | €0.03784 | €2,009,278 | €47,034,120 |
mar 3, 2025 | €0.04230 | €0.04279 | €0.03810 | €0.03921 | €2,990,058 | €48,740,452 |
mar 2, 2025 | €0.04069 | €0.04259 | €0.04024 | €0.04230 | €3,141,498 | €52,579,612 |
mar 1, 2025 | €0.04019 | €0.04131 | €0.03956 | €0.04069 | €1,819,227 | €50,569,541 |
lut 28, 2025 | €0.03982 | €0.04025 | €0.03808 | €0.04019 | €3,000,505 | €49,955,723 |
lut 27, 2025 | €0.03954 | €0.04041 | €0.03899 | €0.03982 | €1,755,849 | €49,490,760 |
lut 26, 2025 | €0.04042 | €0.04125 | €0.03838 | €0.03955 | €2,735,599 | €49,151,355 |
lut 25, 2025 | €0.04029 | €0.04125 | €0.03844 | €0.04044 | €2,773,765 | €50,259,695 |
lut 24, 2025 | €0.04440 | €0.04894 | €0.04000 | €0.04029 | €8,629,328 | €50,079,462 |
lut 23, 2025 | €0.04514 | €0.04528 | €0.04389 | €0.04442 | €1,508,776 | €55,205,203 |
lut 22, 2025 | €0.04424 | €0.04572 | €0.04312 | €0.04514 | €1,749,871 | €56,105,421 |
lut 21, 2025 | €0.04650 | €0.04655 | €0.04307 | €0.04424 | €2,488,230 | €54,981,919 |
lut 19, 2025 | €0.04432 | €0.04565 | €0.04268 | €0.04461 | €3,652,796 | €55,447,819 |
lut 18, 2025 | €0.04572 | €0.04660 | €0.04197 | €0.04432 | €2,787,130 | €55,081,221 |
lut 17, 2025 | €0.04430 | €0.04607 | €0.04288 | €0.04568 | €3,494,597 | €56,830,966 |
lut 16, 2025 | €0.04278 | €0.04563 | €0.04188 | €0.04430 | €3,761,870 | €55,057,516 |
lut 15, 2025 | €0.04412 | €0.04412 | €0.04214 | €0.04278 | €1,581,752 | €53,170,249 |
lut 14, 2025 | €0.04377 | €0.04459 | €0.04315 | €0.04412 | €2,291,183 | €54,838,260 |
lut 13, 2025 | €0.04446 | €0.04571 | €0.04213 | €0.04377 | €3,311,434 | €54,401,304 |
lut 11, 2025 | €0.04342 | €0.05202 | €0.04342 | €0.04525 | €38,107,862 | €56,237,862 |
lut 10, 2025 | €0.04291 | €0.04653 | €0.04053 | €0.04342 | €6,404,796 | €53,967,041 |
lut 7, 2025 | €0.04021 | €0.04169 | €0.03906 | €0.04015 | €1,722,492 | €49,908,574 |
lut 6, 2025 | €0.04173 | €0.04182 | €0.03964 | €0.04021 | €1,384,012 | €49,980,507 |
lut 5, 2025 | €0.04185 | €0.04284 | €0.04102 | €0.04173 | €1,586,489 | €51,871,509 |
lut 4, 2025 | €0.04491 | €0.04569 | €0.04098 | €0.04185 | €2,424,531 | €52,019,268 |
lut 3, 2025 | €0.04480 | €0.04619 | €0.03627 | €0.04493 | €3,892,723 | €55,842,187 |
lut 2, 2025 | €0.04874 | €0.04916 | €0.04301 | €0.04473 | €2,911,764 | €55,595,177 |
lut 1, 2025 | €0.04904 | €0.05179 | €0.04853 | €0.04874 | €5,347,861 | €60,578,086 |
sty 31, 2025 | €0.04933 | €0.05032 | €0.04842 | €0.04904 | €2,096,295 | €60,955,751 |
sty 30, 2025 | €0.04901 | €0.05021 | €0.04804 | €0.04933 | €1,764,252 | €61,312,387 |
sty 29, 2025 | €0.04860 | €0.05052 | €0.04805 | €0.04901 | €2,787,137 | €60,911,030 |
sty 28, 2025 | €0.05182 | €0.05195 | €0.04835 | €0.04861 | €2,651,051 | €60,417,045 |
sty 27, 2025 | €0.05334 | €0.05650 | €0.04874 | €0.05182 | €10,538,571 | €64,413,794 |
sty 26, 2025 | €0.05328 | €0.05534 | €0.05216 | €0.05336 | €5,333,742 | €66,323,819 |
sty 25, 2025 | €0.05017 | €0.05355 | €0.04911 | €0.05328 | €2,923,322 | €66,219,187 |
sty 24, 2025 | €0.05026 | €0.05177 | €0.04851 | €0.05017 | €3,175,643 | €62,351,689 |
sty 22, 2025 | €0.05253 | €0.05257 | €0.04995 | €0.05077 | €2,336,792 | €63,041,129 |
sty 21, 2025 | €0.05185 | €0.05452 | €0.04953 | €0.05253 | €6,002,437 | €65,226,631 |
sty 17, 2025 | €0.05598 | €0.05736 | €0.05521 | €0.05728 | €3,440,355 | €71,128,884 |
sty 16, 2025 | €0.05688 | €0.05935 | €0.05506 | €0.05598 | €5,815,673 | €69,510,246 |
sty 15, 2025 | €0.05671 | €0.05906 | €0.05448 | €0.05764 | €6,540,890 | €70,623,706 |
sty 13, 2025 | €0.06015 | €0.06040 | €0.05200 | €0.05551 | €5,844,383 | €68,924,622 |
sty 12, 2025 | €0.06143 | €0.06410 | €0.05819 | €0.06015 | €7,902,649 | €74,605,372 |
sty 11, 2025 | €0.05956 | €0.06262 | €0.05848 | €0.06143 | €8,770,382 | €76,194,769 |
sty 10, 2025 | €0.06163 | €0.06285 | €0.05700 | €0.05956 | €8,577,866 | €73,871,917 |
sty 9, 2025 | €0.05668 | €0.06289 | €0.05484 | €0.06163 | €18,054,596 | €76,435,953 |
sty 8, 2025 | €0.05378 | €0.05687 | €0.05091 | €0.05668 | €11,471,967 | €70,301,430 |
sty 7, 2025 | €0.05752 | €0.06019 | €0.05342 | €0.05378 | €10,048,339 | €66,708,180 |
sty 5, 2025 | €0.05361 | €0.05551 | €0.05280 | €0.05551 | €5,171,207 | €68,837,958 |
sty 4, 2025 | €0.05305 | €0.05999 | €0.05301 | €0.05361 | €11,257,614 | €66,478,417 |
sty 3, 2025 | €0.05083 | €0.05964 | €0.05042 | €0.05303 | €2,264,487 | €65,762,354 |
sty 2, 2025 | €0.05093 | €0.05150 | €0.05034 | €0.05083 | €2,128,309 | €63,033,807 |
sty 1, 2025 | €0.05046 | €0.05111 | €0.04903 | €0.05090 | €1,624,064 | €63,122,760 |
gru 31, 2024 | €0.05125 | €0.05652 | €0.04873 | €0.05046 | €3,233,724 | €62,573,796 |
gru 29, 2024 | €0.05324 | €0.06138 | €0.05224 | €0.05367 | €44,827,206 | €66,553,948 |
gru 28, 2024 | €0.04986 | €0.05405 | €0.04979 | €0.05324 | €8,092,211 | €66,022,051 |
gru 27, 2024 | €0.04920 | €0.05097 | €0.04798 | €0.04986 | €4,464,153 | €61,822,329 |
gru 26, 2024 | €0.05247 | €0.05248 | €0.04810 | €0.04920 | €3,389,055 | €61,008,726 |
gru 25, 2024 | €0.05422 | €0.05424 | €0.05163 | €0.05247 | €2,754,153 | €65,069,380 |
gru 24, 2024 | €0.05373 | €0.05611 | €0.05235 | €0.05422 | €4,835,457 | €67,233,004 |
gru 23, 2024 | €0.05300 | €0.05632 | €0.05047 | €0.05373 | €5,398,955 | €66,620,762 |
gru 22, 2024 | €0.05025 | €0.05528 | €0.05021 | €0.05300 | €7,459,950 | €65,721,172 |
gru 21, 2024 | €0.05195 | €0.05357 | €0.04978 | €0.05025 | €2,797,876 | €62,316,127 |
gru 20, 2024 | €0.04984 | €0.05206 | €0.04687 | €0.05195 | €4,670,710 | €64,420,726 |
gru 19, 2024 | €0.05049 | €0.05333 | €0.04872 | €0.04984 | €3,685,114 | €61,802,695 |
gru 18, 2024 | €0.05513 | €0.05737 | €0.05044 | €0.05048 | €3,882,496 | €62,592,338 |
gru 17, 2024 | €0.05846 | €0.05950 | €0.05513 | €0.05513 | €4,150,290 | €68,362,827 |
gru 15, 2024 | €0.05862 | €0.06102 | €0.05862 | €0.06083 | €6,801,393 | €75,363,918 |
gru 14, 2024 | €0.06084 | €0.06273 | €0.05771 | €0.05862 | €5,039,208 | €72,677,079 |
gru 13, 2024 | €0.06129 | €0.06271 | €0.05984 | €0.06084 | €3,465,761 | €75,428,608 |
gru 12, 2024 | €0.06051 | €0.06267 | €0.05955 | €0.06129 | €9,251,442 | €75,997,069 |
gru 9, 2024 | €0.06897 | €0.07501 | €0.05773 | €0.06367 | €64,740,081 | €78,936,839 |
Statystyki cen Loom Network
Advanced chart
Technical analysis
Informacje o Loom Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Loom Network?
Copy link to sectionCena LOOM wynosi obecnie €0.01. Cena Loom Network wynosi -63.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Loom Network, aby śledzić cenę LOOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Loom Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Loom Network u góry tej strony.
Jaka jest całkowita podaż LOOM?
Copy link to sectionDostępna ilość krążących to 1,242,920,897.58 LOOM, z całkowitej maksymalnej podaży wynoszącej 0.00 LOOM.
Gdzie mogę kupić Loom Network?
Copy link to sectionMożesz kupić Loom Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Loom Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Loom Network?
Copy link to sectionNajprostszym sposobem inwestycji w Loom Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Loom Network