LTO Network (LTO)
LTO Network (LTO)
Cena LTO Network wynosi €0.02, zmiana -14.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LTO Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000057121876 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €9.36M |
Wolumen handlowy (24h) | €0.92M |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #955 |
Podaż w obiegu | 437.93M |
Maksymalna podaż | 500M |
LTO Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTO/USDT | €0.02 | €94,412.51 | €15,324.90 | 453,099 | Niedawno |
2 |
![]() |
LTO/BUSD | €0.05 | €6,832.99 | €979.74 | 6,362 | Niedawno |
3 |
![]() |
LTO/USDT | €0.02 | €799.03 | €622.51 | 13,674 | Niedawno |
4 |
![]() |
LTO/BTC | €0.02 | €451.05 | €2,938.51 | 7,762 | Niedawno |
5 |
![]() |
LTO/BTC | €0.14 | €69.58 | €185.87 | 1,289 | Niedawno |
6 |
![]() |
LTO/WBNB | €0.02 | - | - | 196 | Niedawno |
7 |
![]() |
LTO/WBNB | €0.03 | - | - | 182 | Niedawno |
8 |
![]() |
LTO/USDT | €0.02 | €17,270.85 | €6,499.63 | 33,699 | Niedawno |
9 |
![]() |
LTO/ETH | €0.06 | - | - | 0 | Niedawno |
10 |
![]() |
LTO/USD | €0.05 | €515.08 | €15,709.45 | 137 | Niedawno |
1 |
![]() |
LTO/USDT | €0.09 | - | - | 790,559 | Niedawno |
2 |
![]() |
LTO/USDT | €0.06 | - | - | 115,910 | Niedawno |
3 |
![]() |
LTO/USDT | €0.07 | - | - | 665,496 | Niedawno |
4 |
![]() |
LTO/USDT | €0.06 | - | - | 11,603,281 | Niedawno | Nie znaleziono danych |
Historia cen LTO Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02135 | €0.02335 | €0.02079 | €0.02138 | €1,131,928 | €9,361,018 |
kwi 6, 2025 | €0.03163 | €0.03468 | €0.02875 | €0.02945 | €3,213,521 | €12,881,589 |
kwi 5, 2025 | €0.03547 | €0.03622 | €0.02817 | €0.03160 | €6,712,752 | €13,837,874 |
kwi 4, 2025 | €0.03029 | €0.04221 | €0.02926 | €0.03542 | €16,553,320 | €15,514,675 |
kwi 2, 2025 | €0.04785 | €0.04785 | €0.04266 | €0.04310 | €803,618 | €18,847,392 |
mar 30, 2025 | €0.04770 | €0.05051 | €0.04702 | €0.04762 | €719,533 | €20,821,220 |
mar 29, 2025 | €0.04976 | €0.05063 | €0.04717 | €0.04771 | €742,457 | €20,858,778 |
mar 28, 2025 | €0.05426 | €0.05450 | €0.04887 | €0.04980 | €775,014 | €21,774,472 |
mar 27, 2025 | €0.05481 | €0.05680 | €0.05359 | €0.05427 | €787,725 | €23,724,696 |
mar 26, 2025 | €0.05648 | €0.05709 | €0.05434 | €0.05481 | €765,387 | €23,959,736 |
mar 25, 2025 | €0.05671 | €0.05725 | €0.05517 | €0.05648 | €672,165 | €24,689,523 |
mar 24, 2025 | €0.05526 | €0.05769 | €0.05443 | €0.05667 | €710,260 | €24,789,667 |
mar 23, 2025 | €0.05629 | €0.05708 | €0.05467 | €0.05526 | €670,381 | €24,155,047 |
mar 22, 2025 | €0.05614 | €0.05790 | €0.05562 | €0.05629 | €711,094 | €24,602,666 |
mar 21, 2025 | €0.05743 | €0.05806 | €0.05536 | €0.05614 | €785,685 | €24,535,423 |
mar 20, 2025 | €0.05936 | €0.05950 | €0.05713 | €0.05743 | €610,449 | €25,099,876 |
mar 19, 2025 | €0.05750 | €0.05964 | €0.05717 | €0.05932 | €784,490 | €25,940,382 |
mar 18, 2025 | €0.05909 | €0.05909 | €0.05499 | €0.05750 | €810,736 | €25,126,014 |
mar 16, 2025 | €0.05766 | €0.05781 | €0.05489 | €0.05544 | €738,512 | €24,224,574 |
mar 15, 2025 | €0.05652 | €0.05784 | €0.05544 | €0.05766 | €655,206 | €25,190,478 |
mar 14, 2025 | €0.05451 | €0.05711 | €0.05440 | €0.05657 | €821,217 | €24,691,418 |
mar 13, 2025 | €0.05508 | €0.05597 | €0.05312 | €0.05451 | €1,077,779 | €23,812,338 |
mar 12, 2025 | €0.05375 | €0.05565 | €0.05152 | €0.05508 | €1,490,504 | €24,058,737 |
mar 11, 2025 | €0.05109 | €0.05505 | €0.04802 | €0.05374 | €956,667 | €23,475,241 |
mar 10, 2025 | €0.05325 | €0.05626 | €0.05008 | €0.05109 | €920,578 | €22,311,815 |
mar 9, 2025 | €0.05914 | €0.05956 | €0.05225 | €0.05326 | €1,033,900 | €23,257,989 |
mar 8, 2025 | €0.06023 | €0.06146 | €0.05786 | €0.05914 | €641,250 | €25,826,443 |
mar 7, 2025 | €0.06087 | €0.06264 | €0.05813 | €0.06028 | €799,290 | €26,301,436 |
mar 6, 2025 | €0.06250 | €0.06465 | €0.06004 | €0.06089 | €949,253 | €26,587,022 |
mar 5, 2025 | €0.05912 | €0.06283 | €0.05850 | €0.06245 | €805,592 | €27,269,027 |
mar 2, 2025 | €0.06629 | €0.07203 | €0.06565 | €0.07158 | €1,102,663 | €31,247,829 |
lut 28, 2025 | €0.06832 | €0.06947 | €0.06187 | €0.06770 | €1,143,233 | €29,522,872 |
lut 27, 2025 | €0.06571 | €0.06971 | €0.06448 | €0.06832 | €1,069,199 | €29,821,363 |
lut 26, 2025 | €0.06547 | €0.06788 | €0.06254 | €0.06606 | €1,026,457 | €28,746,429 |
lut 25, 2025 | €0.06520 | €0.06652 | €0.06042 | €0.06539 | €1,272,059 | €28,564,275 |
lut 24, 2025 | €0.07353 | €0.07395 | €0.06479 | €0.06516 | €1,233,450 | €28,437,840 |
lut 23, 2025 | €0.07429 | €0.07534 | €0.07210 | €0.07354 | €885,174 | €32,089,140 |
lut 21, 2025 | €0.07373 | €0.07743 | €0.06634 | €0.06834 | €1,490,339 | €29,816,477 |
lut 19, 2025 | €0.07011 | €0.07256 | €0.06929 | €0.07026 | €1,033,751 | €30,651,170 |
lut 18, 2025 | €0.07708 | €0.07740 | €0.06629 | €0.07011 | €1,672,912 | €30,584,401 |
lut 16, 2025 | €0.07239 | €0.08153 | €0.07169 | €0.07328 | €3,019,433 | €31,961,550 |
lut 15, 2025 | €0.07385 | €0.07453 | €0.07143 | €0.07239 | €948,081 | €31,575,257 |
lut 13, 2025 | €0.07226 | €0.07341 | €0.06805 | €0.07117 | €1,048,770 | €31,037,148 |
lut 12, 2025 | €0.06803 | €0.07320 | €0.06591 | €0.07238 | €2,948,828 | €31,511,418 |
lut 11, 2025 | €0.06967 | €0.07325 | €0.06682 | €0.06797 | €2,106,242 | €29,639,599 |
lut 10, 2025 | €0.06659 | €0.06984 | €0.06446 | €0.06967 | €1,081,888 | €30,378,231 |
lut 9, 2025 | €0.06767 | €0.06948 | €0.06386 | €0.06663 | €883,903 | €29,031,085 |
lut 7, 2025 | €0.06284 | €0.06837 | €0.06207 | €0.06377 | €822,224 | €27,775,665 |
lut 6, 2025 | €0.06961 | €0.07050 | €0.06213 | €0.06278 | €1,228,288 | €27,390,658 |
lut 5, 2025 | €0.06812 | €0.07110 | €0.06660 | €0.06966 | €1,496,189 | €30,365,826 |
lut 4, 2025 | €0.07071 | €0.07095 | €0.06453 | €0.06812 | €1,426,949 | €29,689,415 |
lut 3, 2025 | €0.06813 | €0.07139 | €0.05340 | €0.07071 | €2,793,372 | €30,818,331 |
lut 2, 2025 | €0.07839 | €0.07973 | €0.06533 | €0.06819 | €2,150,000 | €29,690,055 |
lut 1, 2025 | €0.08707 | €0.08889 | €0.07746 | €0.07839 | €1,501,174 | €34,161,318 |
sty 31, 2025 | €0.08864 | €0.09266 | €0.08607 | €0.08698 | €1,491,260 | €37,899,728 |
sty 30, 2025 | €0.08361 | €0.08980 | €0.08276 | €0.08850 | €1,217,222 | €38,560,516 |
sty 27, 2025 | €0.08908 | €0.08943 | €0.07803 | €0.08774 | €2,350,755 | €38,250,086 |
sty 26, 2025 | €0.08872 | €0.09613 | €0.08858 | €0.08909 | €1,571,833 | €38,807,480 |
sty 25, 2025 | €0.08959 | €0.09261 | €0.08687 | €0.08871 | €1,342,451 | €38,644,428 |
sty 23, 2025 | €0.09600 | €0.09917 | €0.09130 | €0.09651 | €1,898,751 | €41,967,540 |
sty 21, 2025 | €0.09077 | €0.09957 | €0.08707 | €0.09617 | €1,799,397 | €41,881,474 |
sty 20, 2025 | €0.09401 | €0.10192 | €0.08869 | €0.09056 | €2,345,309 | €39,434,858 |
sty 19, 2025 | €0.11093 | €0.11426 | €0.09400 | €0.09401 | €3,072,456 | €40,934,846 |
sty 18, 2025 | €0.12228 | €0.12250 | €0.10903 | €0.11082 | €1,294,018 | €48,251,069 |
sty 17, 2025 | €0.11523 | €0.12310 | €0.11520 | €0.12228 | €1,335,151 | €53,238,781 |
sty 16, 2025 | €0.11637 | €0.11822 | €0.11206 | €0.11542 | €1,303,658 | €50,249,803 |
sty 14, 2025 | €0.10874 | €0.11326 | €0.10822 | €0.11258 | €1,126,561 | €48,986,813 |
sty 13, 2025 | €0.11116 | €0.11391 | €0.09973 | €0.10869 | €2,084,467 | €47,308,063 |
sty 12, 2025 | €0.11286 | €0.11480 | €0.11003 | €0.11116 | €1,248,246 | €48,381,599 |
sty 11, 2025 | €0.11906 | €0.11937 | €0.11264 | €0.11277 | €1,374,547 | €49,079,734 |
sty 9, 2025 | €0.11688 | €0.12127 | €0.11315 | €0.11567 | €1,582,947 | €50,336,071 |
sty 8, 2025 | €0.12399 | €0.12536 | €0.11279 | €0.11688 | €1,845,374 | €50,857,469 |
sty 7, 2025 | €0.13906 | €0.13964 | €0.12191 | €0.12415 | €2,332,976 | €54,018,354 |
sty 6, 2025 | €0.13822 | €0.14213 | €0.13641 | €0.13897 | €1,413,411 | €60,461,115 |
sty 5, 2025 | €0.13911 | €0.13965 | €0.13664 | €0.13827 | €1,657,110 | €60,155,775 |
sty 3, 2025 | €0.13640 | €0.13971 | €0.13249 | €0.13856 | €1,679,902 | €60,270,726 |
sty 2, 2025 | €0.13532 | €0.13998 | €0.13455 | €0.13640 | €1,954,896 | €59,328,855 |
sty 1, 2025 | €0.13156 | €0.13775 | €0.13008 | €0.13543 | €1,733,783 | €58,855,933 |
gru 31, 2024 | €0.13559 | €0.13740 | €0.13055 | €0.13156 | €1,880,252 | €57,214,426 |
gru 30, 2024 | €0.13623 | €0.14819 | €0.13202 | €0.13565 | €3,481,758 | €58,966,268 |
gru 28, 2024 | €0.13187 | €0.15042 | €0.13151 | €0.14356 | €8,570,843 | €62,450,756 |
gru 27, 2024 | €0.12827 | €0.13267 | €0.12711 | €0.13156 | €1,746,188 | €57,334,792 |
gru 26, 2024 | €0.13783 | €0.13875 | €0.12610 | €0.12823 | €1,654,242 | €55,768,110 |
gru 25, 2024 | €0.13955 | €0.14024 | €0.13590 | €0.13783 | €1,613,278 | €59,918,257 |
gru 24, 2024 | €0.13527 | €0.14235 | €0.13147 | €0.13967 | €3,040,360 | €60,715,302 |
gru 23, 2024 | €0.12619 | €0.13720 | €0.12344 | €0.13527 | €1,865,369 | €58,798,509 |
gru 22, 2024 | €0.12805 | €0.13200 | €0.12302 | €0.12619 | €1,908,315 | €54,850,829 |
gru 21, 2024 | €0.13343 | €0.13950 | €0.12418 | €0.12817 | €3,340,964 | €55,705,228 |
gru 20, 2024 | €0.12795 | €0.13394 | €0.11245 | €0.13359 | €2,823,051 | €58,059,455 |
gru 18, 2024 | €0.15103 | €0.15169 | €0.13481 | €0.13509 | €3,018,761 | €58,703,001 |
gru 17, 2024 | €0.16516 | €0.16537 | €0.14987 | €0.15098 | €3,198,542 | €65,604,466 |
gru 16, 2024 | €0.17002 | €0.17362 | €0.16204 | €0.16522 | €2,315,309 | €71,783,955 |
gru 15, 2024 | €0.16945 | €0.17513 | €0.16219 | €0.17007 | €2,825,198 | €73,866,237 |
gru 14, 2024 | €0.17435 | €0.17574 | €0.16188 | €0.16940 | €2,849,717 | €73,592,620 |
gru 13, 2024 | €0.17420 | €0.17571 | €0.16759 | €0.17440 | €2,755,809 | €75,759,003 |
gru 12, 2024 | €0.17134 | €0.17953 | €0.16905 | €0.17420 | €3,717,153 | €75,667,770 |
gru 11, 2024 | €0.16340 | €0.17518 | €0.15579 | €0.17136 | €3,169,781 | €74,424,520 |
gru 10, 2024 | €0.16290 | €0.17450 | €0.15081 | €0.16318 | €4,319,352 | €70,870,092 |
gru 9, 2024 | €0.19853 | €0.19853 | €0.15124 | €0.16273 | €6,390,954 | €70,670,141 |
gru 8, 2024 | €0.19159 | €0.19931 | €0.18715 | €0.19859 | €4,847,849 | €86,237,883 |
Statystyki cen LTO Network
Advanced chart
Technical analysis
Informacje o LTO Network
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.lto.network/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd01409314acb3b245cea9500ece3f6fd4d70ea30, https://etherscan.io/token/0xd01409314acb3b245cea9500ece3f6fd4d70ea30, https://lto.tools/, https://bscscan.com/token/0x857b222fc79e1cbbf8ca5f78cb133d1b7cf34bbd
Jaka jest dzisiejsza cena LTO Network?
Copy link to sectionCena LTO wynosi obecnie €0.02. Cena LTO Network wynosi -62.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LTO Network, aby śledzić cenę LTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LTO Network z jej przeszłymi wynikami, korzystając z zakładki historii cen LTO Network u góry tej strony.
Jaka jest całkowita podaż LTO?
Copy link to sectionDostępna ilość krążących to 437,932,267.91 LTO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 LTO.
Gdzie mogę kupić LTO Network?
Copy link to sectionMożesz kupić LTO Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LTO Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LTO Network?
Copy link to sectionNajprostszym sposobem inwestycji w LTO Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LTO Network