Mask Network (MASK)
Mask Network (MASK)
Cena Mask Network wynosi €0.88, zmiana -10.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mask Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.04 |
---|---|
24h Wysoki | €0.92 |
24h Niski | €0.86 |
Kapitalizacja rynkowa | €87.70M |
Wolumen handlowy (24h) | €34.99M |
Dominacja na rynku | 0.003700000000% |
Pozycja na rynku | #311 |
Podaż w obiegu | 100M |
Maksymalna podaż | 100M |
Mask Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MASK/USDT | €0.87 | €64,016.05 | €82,292.70 | 4,341,201 | Niedawno |
2 |
![]() |
MASK/BUSD | €3.15 | €14,283.42 | €33,270.93 | 658,635 | Niedawno |
3 |
![]() |
MASK/USDT | €0.87 | €23,995.85 | €29,753.69 | 175,592 | Niedawno |
4 |
![]() |
MASK/USD | €0.87 | €22,207.35 | €42,649.69 | 221,195 | Niedawno |
5 |
![]() |
MASK/GBP | €0.86 | €920.25 | €1,362.99 | 12,960 | Niedawno |
6 |
![]() |
MASK/USD | €0.87 | €4,908.95 | €15,255.25 | 33,595 | Niedawno |
7 |
![]() |
MASK/BNB | €0.87 | €1,910.04 | €4,172.20 | 50,618 | Niedawno |
8 |
![]() |
MASK/USDC | €2.24 | - | - | 63,261 | Niedawno |
9 |
![]() |
MASK/EUR | €0.87 | €6,555.51 | €6,514.59 | 51,708 | Niedawno |
10 |
![]() |
MASK/EUR | €0.86 | €6,685.10 | €8,949.81 | 2,382 | Niedawno |
1 |
![]() |
MASK/USDT | €0.87 | - | - | 19,603,101 | Niedawno |
2 |
![]() |
MASK/USDT | €0.87 | - | - | 587,646 | Niedawno |
3 |
![]() |
MASK/USD | €0.92 | - | - | 5,714 | Niedawno |
4 |
![]() |
MASK/USDT | €0.87 | - | - | 8,294,070 | Niedawno |
5 |
![]() |
MASK/USDT | €0.87 | - | - | 4,052,266 | Niedawno |
6 |
![]() |
MASK/USDT | €0.87 | - | - | 908,162 | Niedawno |
7 |
![]() |
MASK/USDT | €2.28 | - | - | 169,033 | Niedawno |
8 |
![]() |
MASK/USDT | €2.27 | - | - | 137,386 | Niedawno |
9 |
![]() |
MASK/USDT | €0.87 | - | - | 828,548 | Niedawno |
10 |
![]() |
MASK/USD | €0.91 | - | - | 104 | Niedawno | Nie znaleziono danych |
Historia cen Mask Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.91042 | €0.92355 | €0.85977 | €0.87046 | €40,192,538 | €87,045,707 |
kwi 15, 2025 | €0.93909 | €0.94277 | €0.90258 | €0.91042 | €34,646,692 | €91,041,509 |
kwi 14, 2025 | €0.97609 | €1.02 | €0.93187 | €0.93909 | €56,985,513 | €93,909,135 |
kwi 13, 2025 | €1.00 | €1.07 | €0.96568 | €0.97609 | €102,821,136 | €97,609,315 |
kwi 6, 2025 | €1.02 | €1.09 | €0.92021 | €0.94303 | €151,243,984 | €94,303,223 |
kwi 5, 2025 | €1.02 | €1.09 | €0.98789 | €1.02 | €126,779,976 | €102,485,863 |
kwi 4, 2025 | €1.06 | €1.08 | €0.98210 | €1.02 | €118,867,784 | €102,374,524 |
kwi 3, 2025 | €1.06 | €1.16 | €1.02 | €1.06 | €161,032,647 | €105,850,496 |
kwi 2, 2025 | €1.30 | €1.30 | €1.04 | €1.06 | €306,290,160 | €105,954,884 |
kwi 1, 2025 | €1.81 | €2.19 | €1.18 | €1.30 | €386,696,764 | €129,960,590 |
mar 31, 2025 | €1.92 | €1.94 | €1.79 | €1.81 | €71,096,123 | €181,067,810 |
mar 30, 2025 | €1.91 | €1.92 | €1.91 | €1.92 | €18,883,204 | €191,968,587 |
mar 29, 2025 | €1.92 | €1.93 | €1.91 | €1.91 | €23,891,964 | €191,426,512 |
mar 28, 2025 | €1.94 | €1.94 | €1.91 | €1.92 | €34,595,901 | €192,374,345 |
mar 27, 2025 | €1.94 | €1.96 | €1.93 | €1.94 | €32,312,968 | €193,844,256 |
mar 26, 2025 | €1.96 | €1.98 | €1.93 | €1.94 | €31,899,545 | €194,415,275 |
mar 25, 2025 | €1.95 | €1.98 | €1.93 | €1.96 | €33,339,992 | €195,507,992 |
mar 24, 2025 | €1.93 | €1.96 | €1.92 | €1.95 | €32,218,540 | €195,241,964 |
mar 23, 2025 | €1.91 | €1.93 | €1.91 | €1.93 | €28,656,023 | €192,516,569 |
mar 22, 2025 | €1.92 | €1.92 | €1.90 | €1.91 | €21,637,084 | €190,597,776 |
mar 21, 2025 | €1.90 | €1.92 | €1.90 | €1.92 | €29,447,475 | €192,429,000 |
mar 20, 2025 | €1.91 | €1.92 | €1.90 | €1.90 | €30,005,279 | €190,306,527 |
mar 19, 2025 | €1.90 | €1.91 | €1.90 | €1.91 | €30,815,710 | €191,341,013 |
mar 18, 2025 | €1.90 | €1.90 | €1.89 | €1.90 | €29,087,840 | €189,879,542 |
mar 17, 2025 | €1.90 | €1.91 | €1.90 | €1.90 | €26,211,565 | €190,414,982 |
mar 16, 2025 | €1.92 | €1.92 | €1.90 | €1.90 | €22,167,059 | €190,299,171 |
mar 15, 2025 | €1.91 | €1.92 | €1.91 | €1.92 | €19,152,841 | €191,792,510 |
mar 14, 2025 | €1.90 | €1.92 | €1.90 | €1.91 | €26,540,296 | €191,008,570 |
mar 13, 2025 | €1.92 | €1.92 | €1.90 | €1.90 | €46,662,972 | €190,421,717 |
mar 12, 2025 | €1.91 | €1.92 | €1.90 | €1.92 | €29,053,929 | €191,720,322 |
mar 11, 2025 | €1.91 | €1.92 | €1.90 | €1.91 | €39,386,207 | €190,916,413 |
mar 10, 2025 | €1.91 | €1.91 | €1.90 | €1.91 | €28,754,425 | €191,034,480 |
mar 9, 2025 | €1.92 | €1.92 | €1.90 | €1.91 | €24,494,325 | €190,667,979 |
mar 8, 2025 | €1.92 | €1.93 | €1.91 | €1.92 | €17,601,610 | €192,300,749 |
mar 7, 2025 | €1.92 | €1.94 | €1.92 | €1.92 | €34,107,258 | €191,911,629 |
mar 6, 2025 | €1.94 | €1.96 | €1.92 | €1.92 | €23,505,909 | €192,492,301 |
mar 5, 2025 | €1.93 | €1.95 | €1.92 | €1.94 | €27,209,548 | €194,417,702 |
mar 4, 2025 | €1.92 | €1.96 | €1.91 | €1.93 | €41,368,924 | €193,426,828 |
mar 3, 2025 | €2.01 | €2.01 | €1.91 | €1.92 | €48,834,717 | €191,806,661 |
mar 1, 2025 | €1.95 | €1.95 | €1.92 | €1.93 | €24,247,940 | €193,093,641 |
lut 28, 2025 | €1.97 | €1.99 | €1.91 | €1.95 | €42,532,186 | €194,739,935 |
lut 27, 2025 | €1.97 | €2.00 | €1.94 | €1.97 | €33,323,996 | €197,329,025 |
lut 26, 2025 | €1.99 | €2.04 | €1.94 | €1.97 | €43,034,527 | €197,209,217 |
lut 25, 2025 | €1.91 | €2.00 | €1.90 | €1.99 | €56,778,522 | €198,901,229 |
lut 24, 2025 | €1.92 | €1.93 | €1.91 | €1.91 | €30,618,567 | €191,295,147 |
lut 23, 2025 | €1.94 | €1.95 | €1.92 | €1.92 | €19,615,662 | €192,362,364 |
lut 20, 2025 | €1.92 | €1.94 | €1.92 | €1.94 | €25,128,003 | €193,632,866 |
lut 19, 2025 | €1.93 | €1.94 | €1.92 | €1.92 | €24,149,039 | €191,690,442 |
lut 18, 2025 | €1.94 | €1.95 | €1.91 | €1.93 | €28,795,131 | €193,196,851 |
lut 17, 2025 | €1.94 | €1.96 | €1.92 | €1.94 | €31,898,273 | €194,487,656 |
lut 16, 2025 | €1.99 | €2.05 | €1.93 | €1.94 | €30,431,611 | €194,265,440 |
lut 15, 2025 | €2.06 | €2.06 | €1.98 | €1.99 | €23,610,907 | €198,812,238 |
lut 14, 2025 | €2.00 | €2.07 | €1.98 | €2.06 | €29,842,774 | €205,689,969 |
lut 13, 2025 | €2.04 | €2.06 | €1.98 | €2.00 | €40,575,609 | €200,237,999 |
lut 10, 2025 | €1.97 | €2.02 | €1.93 | €2.00 | €35,336,983 | €200,465,745 |
lut 9, 2025 | €1.97 | €2.00 | €1.93 | €1.97 | €37,438,314 | €196,607,292 |
lut 8, 2025 | €1.93 | €1.97 | €1.92 | €1.97 | €33,151,288 | €196,532,721 |
lut 6, 2025 | €1.93 | €2.00 | €1.91 | €1.93 | €61,769,319 | €193,313,355 |
lut 5, 2025 | €1.94 | €1.96 | €1.92 | €1.93 | €50,725,034 | €192,660,549 |
lut 4, 2025 | €2.21 | €2.21 | €1.92 | €1.94 | €116,414,847 | €194,364,816 |
lut 3, 2025 | €2.02 | €2.26 | €1.83 | €2.21 | €392,488,493 | €221,020,471 |
lut 2, 2025 | €1.93 | €2.05 | €1.90 | €2.02 | €181,169,032 | €201,923,343 |
lut 1, 2025 | €2.00 | €2.02 | €1.91 | €1.93 | €34,885,325 | €192,891,491 |
sty 31, 2025 | €1.98 | €2.07 | €1.93 | €2.00 | €35,209,032 | €199,672,482 |
sty 30, 2025 | €1.94 | €2.02 | €1.92 | €1.98 | €31,700,055 | €198,209,003 |
sty 29, 2025 | €1.83 | €1.99 | €1.83 | €1.94 | €39,237,459 | €193,753,791 |
sty 27, 2025 | €2.03 | €2.04 | €1.81 | €1.98 | €60,943,752 | €198,475,593 |
sty 25, 2025 | €2.04 | €2.11 | €2.00 | €2.10 | €27,052,230 | €209,725,335 |
sty 24, 2025 | €2.11 | €2.15 | €2.02 | €2.04 | €35,894,150 | €203,817,128 |
sty 23, 2025 | €2.13 | €2.14 | €2.05 | €2.11 | €43,310,332 | €211,121,179 |
sty 22, 2025 | €2.20 | €2.22 | €2.12 | €2.13 | €32,755,246 | €212,859,137 |
sty 21, 2025 | €2.19 | €2.25 | €2.07 | €2.20 | €53,570,081 | €220,303,484 |
sty 20, 2025 | €2.23 | €2.41 | €2.12 | €2.19 | €104,793,492 | €219,267,821 |
sty 19, 2025 | €2.47 | €2.53 | €2.19 | €2.23 | €85,264,848 | €222,502,713 |
sty 18, 2025 | €2.58 | €2.67 | €2.39 | €2.47 | €64,893,361 | €246,862,985 |
sty 17, 2025 | €2.44 | €2.59 | €2.44 | €2.58 | €40,595,617 | €257,653,570 |
sty 16, 2025 | €2.50 | €2.50 | €2.41 | €2.44 | €40,364,415 | €244,347,811 |
sty 15, 2025 | €2.39 | €2.51 | €2.31 | €2.50 | €39,939,680 | €250,412,907 |
sty 14, 2025 | €2.28 | €2.40 | €2.26 | €2.39 | €33,557,139 | €238,991,975 |
sty 13, 2025 | €2.39 | €2.43 | €2.14 | €2.28 | €77,729,262 | €227,873,776 |
sty 12, 2025 | €2.44 | €2.46 | €2.34 | €2.39 | €41,396,753 | €238,644,319 |
sty 11, 2025 | €2.48 | €2.48 | €2.40 | €2.44 | €45,316,835 | €243,968,586 |
sty 10, 2025 | €2.46 | €2.50 | €2.38 | €2.48 | €58,075,027 | €247,797,267 |
sty 9, 2025 | €2.45 | €2.52 | €2.39 | €2.46 | €68,018,221 | €245,840,524 |
sty 8, 2025 | €2.50 | €2.53 | €2.34 | €2.45 | €63,638,084 | €244,502,383 |
sty 7, 2025 | €2.82 | €2.82 | €2.50 | €2.50 | €72,439,721 | €249,913,933 |
sty 6, 2025 | €2.81 | €2.89 | €2.76 | €2.82 | €55,557,875 | €281,812,995 |
sty 4, 2025 | €2.81 | €2.84 | €2.75 | €2.79 | €57,251,669 | €278,949,725 |
sty 3, 2025 | €2.68 | €2.81 | €2.64 | €2.81 | €55,162,521 | €280,510,990 |
sty 2, 2025 | €2.62 | €2.69 | €2.62 | €2.68 | €54,151,723 | €267,829,458 |
sty 1, 2025 | €2.65 | €2.74 | €2.48 | €2.62 | €73,175,243 | €262,498,758 |
gru 31, 2024 | €2.55 | €2.68 | €2.48 | €2.65 | €51,193,926 | €264,643,967 |
gru 29, 2024 | €2.70 | €2.70 | €2.58 | €2.61 | €45,461,687 | €260,972,198 |
gru 24, 2024 | €2.78 | €2.87 | €2.70 | €2.85 | €94,572,413 | €285,020,609 |
gru 23, 2024 | €2.64 | €2.81 | €2.58 | €2.78 | €89,399,067 | €277,653,102 |
gru 22, 2024 | €2.66 | €2.75 | €2.58 | €2.64 | €97,271,745 | €263,778,967 |
gru 21, 2024 | €2.72 | €2.86 | €2.60 | €2.66 | €108,597,015 | €266,037,939 |
gru 19, 2024 | €2.81 | €2.92 | €2.53 | €2.59 | €233,856,146 | €258,788,563 |
gru 18, 2024 | €2.91 | €2.98 | €2.80 | €2.81 | €191,836,670 | €280,628,538 |
gru 17, 2024 | €3.13 | €3.23 | €2.86 | €2.91 | €167,231,075 | €291,246,561 |
Statystyki cen Mask Network
Advanced chart
Technical analysis
Informacje o Mask Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x69af81e73a73b40adf4f3d4223cd9b1ece623074, https://bscscan.com/token/0x2ed9a5c8c13b93955103b9a7c167b67ef4d568a3, https://polygonscan.com/token/0x2b9e7ccdf0f4e5b24757c1e1a80e311e34cb10c7, https://www.oklink.com/cn/eth/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074
Jaka jest dzisiejsza cena Mask Network?
Copy link to sectionCena MASK wynosi obecnie €0.88. Cena Mask Network wynosi -53.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mask Network, aby śledzić cenę MASK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mask Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Mask Network u góry tej strony.
Jaka jest całkowita podaż MASK?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 MASK, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MASK.
Gdzie mogę kupić Mask Network?
Copy link to sectionMożesz kupić Mask Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mask Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mask Network?
Copy link to sectionNajprostszym sposobem inwestycji w Mask Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mask Network