Momentum (MASS)
Momentum (MASS)
Cena Momentum wynosi €0.00, zmiana -3.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Momentum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 893.25K |
Momentum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MASS/USDT | €0.002487420544 | €112.45 | €251.63 | 42,165 | Niedawno |
2 |
![]() |
MASS/ETH | €0.002518901728 | €86.07 | €57.68 | 19,651 | Niedawno |
3 |
![]() |
MASS/USDT | €0.002963805712 | €4.11 | €12.31 | 0 | Niedawno |
4 |
![]() |
MASS/BUSD | €0.18 | - | - | 102 | Niedawno |
5 |
![]() |
MASS/BUSD | €0.66 | - | - | 0 | Niedawno |
6 |
![]() |
MASS/BUSD | €0.69 | - | - | 406 | Niedawno |
7 |
![]() |
MASS/BUSD | €0.66 | - | - | 3,639 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Momentum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.001756819588 | €0.001763478543 | €0.001678319358 | €0.001679842471 | €53,736 | €164,668 |
sty 23, 2025 | €0.001913887601 | €0.001928418189 | €0.001893281166 | €0.001916807564 | €57,760 | €187,897 |
sty 22, 2025 | €0.001941270508 | €0.001953658763 | €0.001901192419 | €0.001913887601 | €56,335 | €187,611 |
sty 13, 2025 | €0.001770008426 | €0.001794749205 | €0.001656401521 | €0.001724436600 | €8,882 | €169,040 |
sty 5, 2025 | €0.001882437446 | €0.001901144322 | €0.001879527901 | €0.001899451802 | €56,674 | €186,196 |
gru 23, 2024 | €0.001855733858 | €0.001886071591 | €0.001842182529 | €0.001883251113 | €57,697 | €184,608 |
gru 13, 2024 | €0.002373223691 | €0.002373223691 | €0.002226602992 | €0.002251184965 | €56,565 | €220,675 |
gru 4, 2024 | €0.003859148518 | €0.004098349491 | €0.003833738653 | €0.004093257369 | €63,861 | €401,246 |
lis 28, 2024 | €0.003211297092 | €0.003252014398 | €0.003164264822 | €0.003252014398 | €56,646 | €318,782 |
lis 26, 2024 | €0.002767001253 | €0.002908183032 | €0.002607053193 | €0.002907267234 | €67,149 | €284,988 |
lis 25, 2024 | €0.002336360482 | €0.002948745437 | €0.002331829733 | €0.002767001253 | €78,951 | €271,238 |
lis 22, 2024 | €0.002415165496 | €0.002490545916 | €0.002333805907 | €0.002359731323 | €55,539 | €231,315 |
lis 20, 2024 | €0.002273489513 | €0.002360327573 | €0.002214824514 | €0.002360327573 | €60,986 | €231,374 |
lis 18, 2024 | €0.002372121626 | €0.002439106219 | €0.002256265509 | €0.002282589033 | €59,342 | €223,753 |
lis 15, 2024 | €0.002226552837 | €0.002361830990 | €0.002214802749 | €0.002360884614 | €60,406 | €231,428 |
lis 14, 2024 | €0.002337210770 | €0.002350348997 | €0.002212651988 | €0.002226552837 | €58,861 | €218,260 |
lis 4, 2024 | €0.002008246187 | €0.002017978819 | €0.001966236558 | €0.001967231642 | €55,462 | €192,840 |
lis 3, 2024 | €0.002028111607 | €0.002038320446 | €0.001986879810 | €0.002008246187 | €53,929 | €196,861 |
paź 27, 2024 | €0.002110129941 | €0.002154279864 | €0.002077164966 | €0.002152706167 | €55,898 | €211,021 |
lip 12, 2024 | €0.17723 | €0.17723 | €0.17723 | €0.17723 | €0 | €0 |
lip 7, 2024 | €0.18380 | €0.18380 | €0.18020 | €0.18020 | €4 | €0 |
lip 4, 2024 | €0.19553 | €0.19712 | €0.19553 | €0.19712 | €64 | €0 |
lip 2, 2024 | €0.19477 | €0.19477 | €0.19477 | €0.19477 | €0 | €0 |
cze 23, 2024 | €0.19250 | €0.19602 | €0.19250 | €0.19602 | €196 | €0 |
cze 3, 2024 | €0.19303 | €0.19348 | €0.19303 | €0.19348 | €5 | €0 |
maj 31, 2024 | €0.19260 | €0.19260 | €0.19260 | €0.19260 | €0 | €0 |
maj 26, 2024 | €0.17932 | €0.17932 | €0.17932 | €0.17932 | €0 | €0 |
maj 16, 2024 | €0.18170 | €0.18170 | €0.18170 | €0.18170 | €0 | €0 |
maj 5, 2024 | €0.31204 | €0.31204 | €0.29241 | €0.29241 | €744 | €0 |
maj 2, 2024 | €0.30393 | €0.32122 | €0.30393 | €0.32122 | €543 | €0 |
maj 1, 2024 | €0.28535 | €0.30393 | €0.28535 | €0.30393 | €479 | €0 |
kwi 21, 2024 | €0.35972 | €0.36551 | €0.35564 | €0.35564 | €596 | €0 |
kwi 15, 2024 | €0.37807 | €0.37807 | €0.36576 | €0.36940 | €515 | €0 |
kwi 14, 2024 | €0.35746 | €0.37807 | €0.35387 | €0.37807 | €625 | €0 |
kwi 9, 2024 | €0.38174 | €0.40539 | €0.37045 | €0.40539 | €1,226 | €0 |
kwi 7, 2024 | €0.37832 | €0.38087 | €0.37832 | €0.38087 | €88 | €0 |
kwi 3, 2024 | €0.35232 | €0.36374 | €0.35232 | €0.36075 | €354 | €0 |
mar 22, 2024 | €0.43574 | €0.43574 | €0.43574 | €0.43574 | €0 | €0 |
mar 10, 2024 | €0.46713 | €0.47069 | €0.46713 | €0.47069 | €30 | €0 |
mar 9, 2024 | €0.42869 | €0.46713 | €0.41227 | €0.46713 | €1,609 | €0 |
mar 5, 2024 | €0.44830 | €0.44830 | €0.38135 | €0.43257 | €3,140 | €0 |
mar 1, 2024 | €0.45263 | €0.45617 | €0.45263 | €0.45617 | €80 | €0 |
lut 27, 2024 | €0.44968 | €0.45485 | €0.43936 | €0.45485 | €447 | €0 |
lut 26, 2024 | €0.46590 | €0.46590 | €0.44968 | €0.44968 | €688 | €0 |
lut 23, 2024 | €0.46353 | €0.46353 | €0.46058 | €0.46235 | €112 | €0 |
lut 22, 2024 | €0.46368 | €0.47509 | €0.46341 | €0.46353 | €567 | €0 |
lut 21, 2024 | €0.48058 | €0.48058 | €0.45180 | €0.46368 | €1,078 | €0 |
lut 14, 2024 | €0.54046 | €0.54046 | €0.52560 | €0.52665 | €306 | €0 |
lut 1, 2024 | €0.51312 | €0.51326 | €0.51312 | €0.51326 | €7 | €0 |
sty 27, 2024 | €0.52812 | €0.55578 | €0.52812 | €0.55578 | €587 | €0 |
sty 26, 2024 | €0.54508 | €0.55867 | €0.42426 | €0.52812 | €7,200 | €0 |
sty 24, 2024 | €0.57568 | €0.57738 | €0.57568 | €0.57738 | €37 | €0 |
sty 19, 2024 | €0.61084 | €0.61084 | €0.58263 | €0.59154 | €815 | €0 |
sty 18, 2024 | €0.62404 | €0.62404 | €0.61013 | €0.61084 | €415 | €0 |
sty 11, 2024 | €0.63565 | €0.63805 | €0.63565 | €0.63805 | €51 | €0 |
sty 8, 2024 | €0.62992 | €0.63014 | €0.61682 | €0.61682 | €629 | €0 |
sty 6, 2024 | €0.62818 | €0.66161 | €0.62818 | €0.65525 | €934 | €0 |
sty 5, 2024 | €0.59607 | €0.62818 | €0.59607 | €0.62818 | €643 | €0 |
sty 1, 2024 | €0.55270 | €0.56273 | €0.51799 | €0.51981 | €1,927 | €0 |
gru 24, 2023 | €0.57872 | €0.59496 | €0.57872 | €0.59461 | €358 | €0 |
gru 15, 2023 | €0.59746 | €0.60418 | €0.57265 | €0.57284 | €976 | €0 |
gru 13, 2023 | €0.63249 | €0.63472 | €0.59987 | €0.61276 | €1,166 | €0 |
gru 11, 2023 | €0.57347 | €0.58569 | €0.57344 | €0.58530 | €248 | €0 |
gru 6, 2023 | €0.48947 | €0.60572 | €0.38020 | €0.55103 | €16,441 | €0 |
lis 30, 2023 | €0.63798 | €0.65291 | €0.58231 | €0.60624 | €2,578 | €0 |
lis 28, 2023 | €0.68629 | €0.71398 | €0.68600 | €0.71373 | €557 | €0 |
lis 23, 2023 | €0.77338 | €0.77377 | €0.71149 | €0.71311 | €1,004 | €0 |
lis 9, 2023 | €0.64629 | €0.66099 | €0.63835 | €0.64169 | €1,384 | €0 |
lis 7, 2023 | €0.70906 | €0.70933 | €0.67090 | €0.67139 | €697 | €0 |
lis 3, 2023 | €0.66387 | €0.70284 | €0.66337 | €0.70230 | €1,930 | €0 |
lis 1, 2023 | €0.67622 | €0.68190 | €0.67571 | €0.68152 | €127 | €0 |
paź 25, 2023 | €0.81842 | €0.81911 | €0.77390 | €0.77804 | €1,413 | €0 |
paź 16, 2023 | €0.79792 | €0.81753 | €0.79755 | €0.81724 | €440 | €0 |
paź 9, 2023 | €0.77832 | €0.77849 | €0.76933 | €0.77634 | €146 | €0 |
paź 7, 2023 | €0.74823 | €0.75171 | €0.74817 | €0.75145 | €67 | €0 |
paź 3, 2023 | €0.75970 | €0.76439 | €0.75937 | €0.76418 | €101 | €0 |
wrz 22, 2023 | €0.82032 | €0.84645 | €0.81939 | €0.84610 | €1,072 | €0 |
wrz 9, 2023 | €0.74516 | €0.74566 | €0.74380 | €0.74386 | €25 | €0 |
wrz 8, 2023 | €0.74446 | €0.74930 | €0.74411 | €0.74512 | €291 | €0 |
wrz 7, 2023 | €0.72471 | €0.74479 | €0.72461 | €0.74479 | €334 | €0 |
wrz 6, 2023 | €0.79190 | €0.79216 | €0.71656 | €0.72471 | €2,106 | €0 |
wrz 5, 2023 | €0.79046 | €0.79228 | €0.79028 | €0.79185 | €29 | €0 |
wrz 4, 2023 | €0.78049 | €0.82487 | €0.78033 | €0.79047 | €2,570 | €0 |
wrz 3, 2023 | €0.76822 | €0.78068 | €0.76804 | €0.78051 | €406 | €0 |
wrz 2, 2023 | €0.75272 | €0.76840 | €0.75264 | €0.76824 | €326 | €0 |
wrz 1, 2023 | €0.74974 | €0.75297 | €0.74818 | €0.75269 | €114 | €0 |
sie 31, 2023 | €0.76522 | €0.77996 | €0.74941 | €0.74975 | €1,049 | €0 |
sie 30, 2023 | €0.70772 | €0.76534 | €0.69466 | €0.76514 | €1,800 | €0 |
sie 29, 2023 | €0.66524 | €0.73138 | €0.66493 | €0.70765 | €2,398 | €0 |
sie 28, 2023 | €0.75636 | €0.75672 | €0.64374 | €0.66533 | €3,916 | €0 |
sie 27, 2023 | €0.74188 | €0.75655 | €0.73951 | €0.75636 | €409 | €0 |
sie 26, 2023 | €0.72338 | €0.75053 | €0.72323 | €0.74188 | €861 | €0 |
sie 25, 2023 | €0.69058 | €0.75688 | €0.68799 | €0.72338 | €2,893 | €0 |
sie 24, 2023 | €0.67935 | €0.69094 | €0.67108 | €0.69069 | €519 | €0 |
sie 23, 2023 | €0.66004 | €0.68296 | €0.65985 | €0.67935 | €1,958 | €0 |
sie 22, 2023 | €0.64257 | €0.66256 | €0.64257 | €0.65989 | €639 | €0 |
sie 21, 2023 | €0.63775 | €0.64316 | €0.61903 | €0.64263 | €1,136 | €0 |
sie 20, 2023 | €0.61624 | €0.63791 | €0.61608 | €0.63776 | €507 | €0 |
sie 19, 2023 | €0.63223 | €0.63791 | €0.60567 | €0.61620 | €1,161 | €0 |
sie 18, 2023 | €0.64865 | €0.65938 | €0.63209 | €0.63209 | €1,124 | €0 |
Statystyki cen Momentum
Advanced chart
Technical analysis
Informacje o Momentum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Momentum?
Copy link to sectionCena MASS wynosi obecnie €0.00. Cena Momentum wynosi -15.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Momentum, aby śledzić cenę MASS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Momentum z jej przeszłymi wynikami, korzystając z zakładki historii cen Momentum u góry tej strony.
Jaka jest całkowita podaż MASS?
Copy link to sectionDostępna ilość krążących to 0.00 MASS, z całkowitej maksymalnej podaży wynoszącej 893,250.00 MASS.
Gdzie mogę kupić Momentum?
Copy link to sectionMożesz kupić Momentum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Momentum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Momentum?
Copy link to sectionNajprostszym sposobem inwestycji w Momentum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Momentum