Crypto Media Network (CMN)
Crypto Media Network (CMN)
Cena Crypto Media Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Media Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
Crypto Media Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMN/USDT | €0.48 | €72.31 | €17.31 | 149,144 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Media Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 18, 2023 | €0.48088 | €0.48088 | €0.48088 | €0.48088 | €0 | €0 |
maj 17, 2023 | €0.48088 | €0.48088 | €0.48088 | €0.48088 | €0 | €0 |
maj 16, 2023 | €0.48088 | €0.48088 | €0.48088 | €0.48088 | €0 | €0 |
maj 15, 2023 | €0.48088 | €0.48088 | €0.48088 | €0.48088 | €0 | €0 |
maj 14, 2023 | €0.48088 | €0.48088 | €0.48088 | €0.48088 | €0 | €0 |
maj 13, 2023 | €0.48088 | €0.48088 | €0.48088 | €0.48088 | €0 | €0 |
maj 12, 2023 | €0.48088 | €0.48088 | €0.48088 | €0.48088 | €0 | €0 |
maj 11, 2023 | €0.44454 | €0.53841 | €0.36800 | €0.48088 | €0 | €0 |
maj 10, 2023 | €0.49100 | €0.53524 | €0.36359 | €0.44451 | €122,118 | €0 |
maj 9, 2023 | €0.41992 | €0.53889 | €0.36304 | €0.49098 | €124,566 | €0 |
maj 8, 2023 | €0.41289 | €0.53894 | €0.36393 | €0.41992 | €111,080 | €0 |
maj 7, 2023 | €0.53055 | €0.53798 | €0.36369 | €0.41289 | €100,957 | €0 |
maj 6, 2023 | €0.41155 | €0.53967 | €0.36514 | €0.53055 | €98,928 | €0 |
maj 5, 2023 | €0.41155 | €0.41155 | €0.41155 | €0.41155 | €0 | €0 |
maj 4, 2023 | €0.41155 | €0.41155 | €0.41155 | €0.41155 | €0 | €0 |
maj 3, 2023 | €0.41151 | €0.41162 | €0.41112 | €0.41155 | €0 | €0 |
maj 2, 2023 | €0.50379 | €0.53896 | €0.36368 | €0.41150 | €13,219 | €0 |
maj 1, 2023 | €0.45939 | €0.53891 | €0.36301 | €0.50379 | €15,841 | €0 |
kwi 30, 2023 | €0.40897 | €0.53897 | €0.38398 | €0.45940 | €5,607 | €0 |
kwi 29, 2023 | €0.40897 | €0.40897 | €0.40897 | €0.40897 | €0 | €0 |
kwi 28, 2023 | €0.40897 | €0.40897 | €0.40897 | €0.40897 | €0 | €0 |
kwi 27, 2023 | €0.40897 | €0.40897 | €0.40897 | €0.40897 | €0 | €0 |
kwi 26, 2023 | €0.38545 | €0.45347 | €0.37035 | €0.40897 | €0 | €0 |
kwi 25, 2023 | €0.41823 | €0.53923 | €0.36431 | €0.38545 | €14,398 | €0 |
kwi 24, 2023 | €0.38869 | €0.53895 | €0.36598 | €0.41822 | €13,812 | €0 |
kwi 23, 2023 | €0.46882 | €0.53927 | €0.36473 | €0.38867 | €12,225 | €0 |
kwi 22, 2023 | €0.41494 | €0.53613 | €0.36427 | €0.46882 | €12,862 | €0 |
kwi 21, 2023 | €0.46802 | €0.53908 | €0.36365 | €0.41494 | €12,525 | €0 |
kwi 20, 2023 | €0.44450 | €0.53910 | €0.36395 | €0.46803 | €13,874 | €0 |
kwi 19, 2023 | €0.41036 | €0.53887 | €0.36309 | €0.44450 | €12,109 | €0 |
kwi 18, 2023 | €0.46894 | €0.53948 | €0.36365 | €0.41035 | €10,409 | €0 |
kwi 17, 2023 | €0.48308 | €0.53805 | €0.36485 | €0.46895 | €8,361 | €0 |
kwi 16, 2023 | €0.37831 | €0.53751 | €0.36307 | €0.48308 | €13,398 | €0 |
kwi 15, 2023 | €0.41605 | €0.53952 | €0.36312 | €0.37831 | €13,508 | €0 |
kwi 14, 2023 | €0.45573 | €0.53926 | €0.36717 | €0.41605 | €14,938 | €0 |
kwi 13, 2023 | €0.50991 | €0.53840 | €0.36387 | €0.45571 | €14,871 | €0 |
kwi 12, 2023 | €0.49415 | €0.53926 | €0.36325 | €0.50990 | €14,324 | €0 |
kwi 11, 2023 | €0.42620 | €0.53881 | €0.36345 | €0.49413 | €16,852 | €0 |
kwi 10, 2023 | €0.51997 | €0.53856 | €0.36545 | €0.42618 | €12,790 | €0 |
kwi 9, 2023 | €0.43643 | €0.53873 | €0.36536 | €0.51996 | €11,003 | €0 |
kwi 8, 2023 | €0.41525 | €0.53801 | €0.36359 | €0.43642 | €16,425 | €0 |
kwi 7, 2023 | €0.39052 | €0.53939 | €0.36344 | €0.41526 | €13,011 | €0 |
kwi 6, 2023 | €0.39138 | €0.53949 | €0.36470 | €0.39054 | €14,141 | €0 |
kwi 5, 2023 | €0.42092 | €0.49598 | €0.36077 | €0.39136 | €14,625 | €0 |
kwi 4, 2023 | €0.38718 | €0.46451 | €0.35496 | €0.42092 | €12,051 | €0 |
kwi 3, 2023 | €0.40806 | €0.46401 | €0.35535 | €0.38719 | €12,237 | €0 |
kwi 2, 2023 | €0.44309 | €0.46368 | €0.35538 | €0.40807 | €13,999 | €0 |
kwi 1, 2023 | €0.37200 | €0.46244 | €0.35470 | €0.44309 | €11,891 | €0 |
mar 31, 2023 | €0.39363 | €0.46357 | €0.35405 | €0.37200 | €9,170 | €0 |
mar 30, 2023 | €0.37882 | €0.46408 | €0.35510 | €0.39363 | €11,804 | €0 |
mar 29, 2023 | €0.45581 | €0.46456 | €0.35465 | €0.37882 | €11,596 | €0 |
mar 28, 2023 | €0.39719 | €0.46435 | €0.35436 | €0.45583 | €12,719 | €0 |
mar 27, 2023 | €0.41530 | €0.46450 | €0.35458 | €0.39719 | €12,015 | €0 |
mar 26, 2023 | €0.40451 | €0.46290 | €0.35470 | €0.41530 | €11,831 | €0 |
mar 25, 2023 | €0.39647 | €0.46397 | €0.35562 | €0.40450 | €10,995 | €0 |
mar 24, 2023 | €0.45555 | €0.46485 | €0.35542 | €0.39646 | €13,851 | €0 |
mar 23, 2023 | €0.46418 | €0.46520 | €0.35508 | €0.45553 | €11,089 | €0 |
mar 22, 2023 | €0.40163 | €0.46526 | €0.35457 | €0.46421 | €52,103 | €0 |
mar 21, 2023 | €0.45468 | €0.46425 | €0.35536 | €0.40162 | €121,034 | €0 |
mar 20, 2023 | €0.41992 | €0.46232 | €0.35500 | €0.45465 | €97,787 | €0 |
mar 19, 2023 | €0.42201 | €0.46556 | €0.35485 | €0.41992 | €154,797 | €0 |
mar 18, 2023 | €0.44190 | €0.46503 | €0.35630 | €0.42201 | €140,045 | €0 |
mar 17, 2023 | €0.38305 | €0.46546 | €0.35470 | €0.44192 | €118,617 | €0 |
mar 16, 2023 | €0.39587 | €0.46562 | €0.35605 | €0.38307 | €103,549 | €0 |
mar 15, 2023 | €0.45271 | €0.46585 | €0.35669 | €0.39585 | €106,624 | €0 |
mar 14, 2023 | €0.37105 | €0.46480 | €0.35579 | €0.45273 | €98,925 | €0 |
mar 13, 2023 | €0.38100 | €0.46711 | €0.35550 | €0.37106 | €119,980 | €0 |
mar 12, 2023 | €0.39292 | €0.46804 | €0.35728 | €0.38099 | €98,349 | €0 |
mar 11, 2023 | €0.42643 | €0.47889 | €0.35582 | €0.39298 | €100,266 | €0 |
mar 10, 2023 | €0.37391 | €0.45946 | €0.35417 | €0.42644 | €120,040 | €0 |
mar 9, 2023 | €0.39860 | €0.46430 | €0.35639 | €0.37391 | €104,647 | €0 |
mar 8, 2023 | €0.36985 | €0.46345 | €0.35401 | €0.39861 | €105,025 | €0 |
mar 7, 2023 | €0.35534 | €0.46214 | €0.35489 | €0.36985 | €117,659 | €0 |
mar 6, 2023 | €0.45634 | €0.46399 | €0.35534 | €0.35534 | €115,619 | €0 |
mar 5, 2023 | €0.41661 | €0.46441 | €0.35529 | €0.45634 | €98,446 | €0 |
mar 4, 2023 | €0.40404 | €0.46377 | €0.35510 | €0.41661 | €108,226 | €0 |
mar 3, 2023 | €0.44005 | €0.46414 | €0.35530 | €0.40404 | €126,814 | €0 |
mar 2, 2023 | €0.40379 | €0.46456 | €0.35460 | €0.44005 | €117,014 | €0 |
mar 1, 2023 | €0.43557 | €0.46448 | €0.35444 | €0.40379 | €99,142 | €0 |
lut 28, 2023 | €0.45441 | €0.46300 | €0.35476 | €0.43557 | €129,227 | €0 |
lut 27, 2023 | €0.44199 | €0.46421 | €0.35546 | €0.45442 | €100,202 | €0 |
lut 26, 2023 | €0.43281 | €0.46438 | €0.35404 | €0.44200 | €105,610 | €0 |
lut 25, 2023 | €0.45208 | €0.46413 | €0.35503 | €0.43281 | €88,698 | €0 |
lut 24, 2023 | €0.44980 | €0.46375 | €0.35564 | €0.45208 | €109,009 | €0 |
lut 23, 2023 | €0.42421 | €0.46237 | €0.35494 | €0.44980 | €107,983 | €0 |
lut 22, 2023 | €0.45981 | €0.46441 | €0.35407 | €0.42422 | €96,423 | €0 |
lut 21, 2023 | €0.40496 | €0.46451 | €0.35584 | €0.45980 | €121,405 | €0 |
lut 20, 2023 | €0.37065 | €0.46319 | €0.35424 | €0.40496 | €122,702 | €0 |
lut 19, 2023 | €0.45885 | €0.46348 | €0.35436 | €0.37064 | €94,058 | €0 |
lut 18, 2023 | €0.39267 | €0.46427 | €0.35461 | €0.45885 | €98,750 | €0 |
lut 17, 2023 | €0.36353 | €0.46401 | €0.35434 | €0.39267 | €120,494 | €0 |
lut 16, 2023 | €0.43082 | €0.46170 | €0.35461 | €0.36354 | €104,413 | €0 |
lut 15, 2023 | €0.39274 | €0.46436 | €0.35454 | €0.43081 | €135,543 | €0 |
lut 14, 2023 | €0.43032 | €0.46393 | €0.35471 | €0.39274 | €142,716 | €0 |
lut 13, 2023 | €0.36426 | €0.46218 | €0.35440 | €0.43033 | €124,991 | €0 |
lut 12, 2023 | €0.38884 | €0.46453 | €0.35460 | €0.36426 | €133,319 | €0 |
lut 11, 2023 | €0.36798 | €0.46331 | €0.35459 | €0.38884 | €111,086 | €0 |
lut 10, 2023 | €0.40238 | €0.46464 | €0.35428 | €0.36796 | €129,485 | €0 |
lut 9, 2023 | €0.39511 | €0.46379 | €0.35421 | €0.40238 | €105,102 | €0 |
lut 8, 2023 | €0.38660 | €0.46412 | €0.35528 | €0.39511 | €117,540 | €0 |
Statystyki cen Crypto Media Network
Advanced chart
Technical analysis
Informacje o Crypto Media Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Media Network?
Copy link to sectionCena CMN wynosi obecnie €0.00. Cena Crypto Media Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Media Network, aby śledzić cenę CMN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Media Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Media Network u góry tej strony.
Jaka jest całkowita podaż CMN?
Copy link to sectionDostępna ilość krążących to 0.00 CMN, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 CMN.
Gdzie mogę kupić Crypto Media Network?
Copy link to sectionMożesz kupić Crypto Media Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Media Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Media Network?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Media Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Media Network