Merkle Network (MERKLE)
Merkle Network (MERKLE)
Cena Merkle Network wynosi €0.00, zmiana -86.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Merkle Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002305532485 |
24h Niski | €0.002305532485 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 60M |
Merkle Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MERKLE/BUSD | €0.02 | - | - | 100 | Niedawno |
2 |
![]() |
MERKLE/CAKE | €0.002276767360 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Merkle Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.002305532485 | €0.002305532485 | €0.002305532485 | €0.002305532485 | €0 | €0 |
kwi 28, 2024 | €0.01759 | €0.01759 | €0.01759 | €0.01759 | €0 | €0 |
maj 27, 2023 | €0.01760 | €0.01760 | €0.01760 | €0.01760 | €0 | €0 |
maj 26, 2023 | €0.01760 | €0.01760 | €0.01760 | €0.01760 | €0 | €0 |
maj 25, 2023 | €0.01760 | €0.01760 | €0.01760 | €0.01760 | €0 | €0 |
maj 24, 2023 | €0.01760 | €0.01760 | €0.01760 | €0.01760 | €0 | €0 |
maj 23, 2023 | €0.01760 | €0.01760 | €0.01760 | €0.01760 | €0 | €0 |
maj 22, 2023 | €0.01760 | €0.01760 | €0.01760 | €0.01760 | €0 | €0 |
maj 21, 2023 | €0.01760 | €0.01760 | €0.01757 | €0.01760 | €0 | €0 |
maj 20, 2023 | €0.01759 | €0.01761 | €0.01757 | €0.01759 | €4 | €0 |
maj 19, 2023 | €0.01759 | €0.02029 | €0.01757 | €0.01759 | €97 | €0 |
maj 18, 2023 | €0.01768 | €0.01770 | €0.01756 | €0.01759 | €242 | €0 |
maj 17, 2023 | €0.01771 | €0.01773 | €0.01766 | €0.01768 | €88 | €0 |
maj 16, 2023 | €0.01788 | €0.01788 | €0.01769 | €0.01770 | €473 | €0 |
maj 15, 2023 | €0.01788 | €0.01791 | €0.01786 | €0.01788 | €0 | €0 |
maj 14, 2023 | €0.01792 | €0.01792 | €0.01785 | €0.01788 | €3 | €0 |
maj 13, 2023 | €0.01804 | €0.01804 | €0.01790 | €0.01792 | €456 | €0 |
maj 12, 2023 | €0.01805 | €0.01806 | €0.01802 | €0.01804 | €0 | €0 |
maj 11, 2023 | €0.01831 | €0.01831 | €0.01803 | €0.01804 | €1,085 | €0 |
maj 10, 2023 | €0.01832 | €0.01834 | €0.01829 | €0.01831 | €0 | €0 |
maj 9, 2023 | €0.01935 | €0.01936 | €0.01830 | €0.01832 | €4,244 | €0 |
maj 8, 2023 | €0.01941 | €0.01944 | €0.01932 | €0.01935 | €145 | €0 |
maj 7, 2023 | €0.01942 | €0.01943 | €0.01938 | €0.01941 | €44 | €0 |
maj 6, 2023 | €0.01943 | €0.01946 | €0.01940 | €0.01942 | €19 | €0 |
maj 5, 2023 | €0.01940 | €0.01945 | €0.01939 | €0.01943 | €18 | €0 |
maj 4, 2023 | €0.01928 | €0.01943 | €0.01926 | €0.01941 | €438 | €0 |
maj 3, 2023 | €0.01928 | €0.01931 | €0.01926 | €0.01929 | €6 | €0 |
maj 2, 2023 | €0.01924 | €0.01931 | €0.01921 | €0.01928 | €97 | €0 |
maj 1, 2023 | €0.01924 | €0.01925 | €0.01921 | €0.01923 | €45 | €0 |
kwi 30, 2023 | €0.01924 | €0.01929 | €0.01921 | €0.01924 | €28 | €0 |
kwi 29, 2023 | €0.01924 | €0.01924 | €0.01924 | €0.01924 | €0 | €0 |
kwi 28, 2023 | €0.01924 | €0.01924 | €0.01924 | €0.01924 | €0 | €0 |
kwi 27, 2023 | €0.01924 | €0.01928 | €0.01921 | €0.01924 | €0 | €0 |
kwi 26, 2023 | €0.01924 | €0.01924 | €0.01924 | €0.01924 | €0 | €0 |
kwi 25, 2023 | €0.01924 | €0.01924 | €0.01924 | €0.01924 | €0 | €0 |
kwi 24, 2023 | €0.01924 | €0.01924 | €0.01924 | €0.01924 | €0 | €0 |
kwi 23, 2023 | €0.01929 | €0.01929 | €0.01922 | €0.01924 | €81 | €0 |
kwi 22, 2023 | €0.01929 | €0.01929 | €0.01929 | €0.01929 | €0 | €0 |
kwi 21, 2023 | €0.01929 | €0.01929 | €0.01929 | €0.01929 | €0 | €0 |
kwi 20, 2023 | €0.01929 | €0.01929 | €0.01929 | €0.01929 | €0 | €0 |
kwi 19, 2023 | €0.01929 | €0.01929 | €0.01929 | €0.01929 | €0 | €0 |
kwi 18, 2023 | €0.01929 | €0.01929 | €0.01929 | €0.01929 | €0 | €0 |
kwi 17, 2023 | €0.01927 | €0.01930 | €0.01924 | €0.01929 | €0 | €0 |
kwi 16, 2023 | €0.01932 | €0.01933 | €0.01925 | €0.01927 | €76 | €0 |
kwi 15, 2023 | €0.01930 | €0.01934 | €0.01927 | €0.01931 | €2 | €0 |
kwi 14, 2023 | €0.01930 | €0.01930 | €0.01930 | €0.01930 | €0 | €0 |
kwi 13, 2023 | €0.01928 | €0.01933 | €0.01928 | €0.01930 | €0 | €0 |
kwi 12, 2023 | €0.01935 | €0.01935 | €0.01926 | €0.01930 | €171 | €0 |
kwi 11, 2023 | €0.01934 | €0.01935 | €0.01934 | €0.01935 | €0 | €0 |
kwi 10, 2023 | €0.01929 | €0.01936 | €0.01927 | €0.01934 | €9 | €0 |
kwi 9, 2023 | €0.01932 | €0.01934 | €0.01927 | €0.01930 | €65 | €0 |
kwi 8, 2023 | €0.01933 | €0.01936 | €0.01930 | €0.01932 | €44 | €0 |
kwi 7, 2023 | €0.01933 | €0.01933 | €0.01933 | €0.01933 | €0 | €0 |
kwi 6, 2023 | €0.01933 | €0.01933 | €0.01933 | €0.01933 | €0 | €0 |
kwi 5, 2023 | €0.01933 | €0.01933 | €0.01933 | €0.01933 | €0 | €0 |
kwi 4, 2023 | €0.01933 | €0.01935 | €0.01930 | €0.01933 | €0 | €0 |
kwi 3, 2023 | €0.01935 | €0.01938 | €0.01930 | €0.01933 | €52 | €0 |
kwi 2, 2023 | €0.01946 | €0.01946 | €0.01931 | €0.01935 | €31 | €0 |
kwi 1, 2023 | €0.01937 | €0.01949 | €0.01935 | €0.01946 | €3 | €0 |
mar 31, 2023 | €0.01944 | €0.01949 | €0.01935 | €0.01937 | €204 | €0 |
mar 30, 2023 | €0.01944 | €0.01944 | €0.01944 | €0.01944 | €0 | €0 |
mar 29, 2023 | €0.01944 | €0.01951 | €0.01940 | €0.01944 | €0 | €0 |
mar 28, 2023 | €0.01948 | €0.01949 | €0.01941 | €0.01944 | €66 | €0 |
mar 27, 2023 | €0.01948 | €0.01948 | €0.01948 | €0.01948 | €0 | €0 |
mar 26, 2023 | €0.01947 | €0.01951 | €0.01942 | €0.01947 | €11 | €0 |
mar 25, 2023 | €0.01947 | €0.01952 | €0.01940 | €0.01947 | €0 | €0 |
mar 24, 2023 | €0.01947 | €0.01950 | €0.01942 | €0.01946 | €11 | €0 |
mar 23, 2023 | €0.01946 | €0.01955 | €0.01941 | €0.01946 | €2 | €0 |
mar 22, 2023 | €0.01947 | €0.01953 | €0.01940 | €0.01947 | €12 | €0 |
mar 21, 2023 | €0.01943 | €0.01953 | €0.01941 | €0.01947 | €0 | €0 |
mar 20, 2023 | €0.01947 | €0.01954 | €0.01941 | €0.01944 | €23 | €0 |
mar 19, 2023 | €0.01947 | €0.01947 | €0.01947 | €0.01947 | €0 | €0 |
mar 18, 2023 | €0.01950 | €0.01961 | €0.01943 | €0.01947 | €39 | €0 |
mar 17, 2023 | €0.01950 | €0.01958 | €0.01945 | €0.01949 | €32 | €0 |
mar 16, 2023 | €0.01950 | €0.01954 | €0.01947 | €0.01950 | €27 | €0 |
mar 15, 2023 | €0.01948 | €0.01957 | €0.01944 | €0.01950 | €0 | €0 |
mar 14, 2023 | €0.01956 | €0.01956 | €0.01945 | €0.01950 | €2 | €0 |
mar 13, 2023 | €0.02089 | €0.02103 | €0.01950 | €0.01956 | €4,203 | €0 |
mar 12, 2023 | €0.01874 | €0.02110 | €0.01874 | €0.02089 | €6,447 | €0 |
mar 11, 2023 | €0.01874 | €0.01874 | €0.01874 | €0.01874 | €0 | €0 |
mar 10, 2023 | €0.01873 | €0.01875 | €0.01870 | €0.01874 | €0 | €0 |
mar 9, 2023 | €0.01878 | €0.01878 | €0.01870 | €0.01873 | €1 | €0 |
mar 8, 2023 | €0.01879 | €0.01879 | €0.01878 | €0.01878 | €0 | €0 |
mar 7, 2023 | €0.01885 | €0.01885 | €0.01874 | €0.01879 | €282 | €0 |
mar 6, 2023 | €0.01885 | €0.01886 | €0.01882 | €0.01885 | €0 | €0 |
mar 5, 2023 | €0.01906 | €0.01910 | €0.01882 | €0.01885 | €117 | €0 |
mar 4, 2023 | €0.02007 | €0.02009 | €0.01904 | €0.01904 | €6,581 | €0 |
mar 3, 2023 | €0.02014 | €0.02014 | €0.02002 | €0.02007 | €50 | €0 |
mar 2, 2023 | €0.02015 | €0.02018 | €0.02010 | €0.02014 | €0 | €0 |
mar 1, 2023 | €0.02028 | €0.02033 | €0.02011 | €0.02015 | €617 | €0 |
lut 28, 2023 | €0.02032 | €0.02036 | €0.02025 | €0.02028 | €1 | €0 |
lut 27, 2023 | €0.02034 | €0.02034 | €0.02028 | €0.02031 | €74 | €0 |
lut 26, 2023 | €0.02037 | €0.02038 | €0.02029 | €0.02033 | €7 | €0 |
lut 25, 2023 | €0.02037 | €0.02037 | €0.02037 | €0.02037 | €0 | €0 |
lut 24, 2023 | €0.02041 | €0.02042 | €0.02033 | €0.02036 | €204 | €0 |
lut 23, 2023 | €0.02047 | €0.02047 | €0.02038 | €0.02041 | €34 | €0 |
lut 22, 2023 | €0.02045 | €0.02050 | €0.02042 | €0.02046 | €0 | €0 |
lut 21, 2023 | €0.02050 | €0.02053 | €0.02043 | €0.02045 | €207 | €0 |
lut 20, 2023 | €0.02063 | €0.02063 | €0.02046 | €0.02051 | €41 | €0 |
lut 19, 2023 | €0.02061 | €0.02064 | €0.02058 | €0.02063 | €0 | €0 |
Statystyki cen Merkle Network
Advanced chart
Technical analysis
Informacje o Merkle Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Merkle Network?
Copy link to sectionCena MERKLE wynosi obecnie €0.00. Cena Merkle Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Merkle Network, aby śledzić cenę MERKLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Merkle Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Merkle Network u góry tej strony.
Jaka jest całkowita podaż MERKLE?
Copy link to sectionDostępna ilość krążących to 0.00 MERKLE, z całkowitej maksymalnej podaży wynoszącej 60,000,000.00 MERKLE.
Gdzie mogę kupić Merkle Network?
Copy link to sectionMożesz kupić Merkle Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Merkle Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Merkle Network?
Copy link to sectionNajprostszym sposobem inwestycji w Merkle Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Merkle Network