MINE Network (MNET)
MINE Network (MNET)
Cena MINE Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MINE Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MINE Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNET/USDT | €0.000106591856 | - | - | 47,091 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MINE Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 17, 2023 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0 | €0 |
sie 16, 2023 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0 | €0 |
sie 15, 2023 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0 | €0 |
sie 14, 2023 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0 | €0 |
sie 13, 2023 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0 | €0 |
sie 12, 2023 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0.000106595840 | €0 | €0 |
sie 11, 2023 | €0.000128968716 | €0.000128968716 | €0.000105318704 | €0.000106595840 | €0 | €0 |
sie 10, 2023 | €0.000195062893 | €0.000195066504 | €0.000115067277 | €0.000128970212 | €42,008 | €0 |
sie 9, 2023 | €0.000201910344 | €0.000221139995 | €0.000159720733 | €0.000195053184 | €26,787 | €0 |
sie 8, 2023 | €0.000238001589 | €0.000311462247 | €0.000151949822 | €0.000201728567 | €92,897 | €0 |
sie 7, 2023 | €0.000205810516 | €0.000282932872 | €0.000176183655 | €0.000243487870 | €95,619 | €0 |
sie 6, 2023 | €0.000309736011 | €0.000325281803 | €0.000203212951 | €0.000208194935 | €43,744 | €0 |
sie 5, 2023 | €0.000445937711 | €0.000445937711 | €0.000276551567 | €0.000309731885 | €47,061 | €0 |
sie 4, 2023 | €0.000454856768 | €0.000456619876 | €0.000441513199 | €0.000444167871 | €24,086 | €0 |
sie 3, 2023 | €0.000454378512 | €0.000458640400 | €0.000454180191 | €0.000454872080 | €19,066 | €0 |
sie 2, 2023 | €0.000461194741 | €0.000471097360 | €0.000454242644 | €0.000455859065 | €14,652 | €0 |
sie 1, 2023 | €0.000461969841 | €0.000462957650 | €0.000456492884 | €0.000462110377 | €12,908 | €0 |
lip 31, 2023 | €0.000454197576 | €0.000477590765 | €0.000451745500 | €0.000460278017 | €15,274 | €0 |
lip 30, 2023 | €0.000461819200 | €0.000466538882 | €0.000451323220 | €0.000454739494 | €13,189 | €0 |
lip 29, 2023 | €0.000456855870 | €0.000477305105 | €0.000452912735 | €0.000461903776 | €14,608 | €0 |
lip 28, 2023 | €0.000452928984 | €0.000483687663 | €0.000449617487 | €0.000454131782 | €17,907 | €0 |
lip 27, 2023 | €0.000459260495 | €0.000478749336 | €0.000451434498 | €0.000452954063 | €18,205 | €0 |
lip 26, 2023 | €0.000467284772 | €0.000480631840 | €0.000452092860 | €0.000459265600 | €17,995 | €0 |
lip 25, 2023 | €0.000462208978 | €0.000482879938 | €0.000460037956 | €0.000467360459 | €21,061 | €0 |
lip 24, 2023 | €0.000471589918 | €0.000473938523 | €0.000459931881 | €0.000460257749 | €19,042 | €0 |
lip 23, 2023 | €0.000464201576 | €0.000499922921 | €0.000460336629 | €0.000471621665 | €19,933 | €0 |
lip 22, 2023 | €0.000475700808 | €0.000488226849 | €0.000449273238 | €0.000464191298 | €14,899 | €0 |
lip 21, 2023 | €0.000509957178 | €0.000519526605 | €0.000467649406 | €0.000475693538 | €24,086 | €0 |
lip 20, 2023 | €0.000516977077 | €0.000529790120 | €0.000494092768 | €0.000509957850 | €16,736 | €0 |
lip 19, 2023 | €0.000534115149 | €0.000565556698 | €0.000495596287 | €0.000514569201 | €31,542 | €0 |
lip 18, 2023 | €0.000526040809 | €0.000575795761 | €0.000478003045 | €0.000534133994 | €64,254 | €0 |
lip 17, 2023 | €0.000480772946 | €0.000600130338 | €0.000458301997 | €0.000527561825 | €103,419 | €0 |
lip 16, 2023 | €0.000470584250 | €0.000511829016 | €0.000443190250 | €0.000484132663 | €33,726 | €0 |
lip 15, 2023 | €0.000460797388 | €0.000480948999 | €0.000460477003 | €0.000470698202 | €10,196 | €0 |
lip 14, 2023 | €0.000482154663 | €0.000491914033 | €0.000460467799 | €0.000460804795 | €16,561 | €0 |
lip 13, 2023 | €0.000512844046 | €0.000513263730 | €0.000463712501 | €0.000479140954 | €22,507 | €0 |
lip 12, 2023 | €0.000511463610 | €0.000526808155 | €0.000509033443 | €0.000509132098 | €21,514 | €0 |
lip 11, 2023 | €0.000515189218 | €0.000525586907 | €0.000505874251 | €0.000511459107 | €16,986 | €0 |
lip 10, 2023 | €0.000528711815 | €0.000528994623 | €0.000507250758 | €0.000515067374 | €18,058 | €0 |
lip 9, 2023 | €0.000505522354 | €0.000553792488 | €0.000505177849 | €0.000525698717 | €19,409 | €0 |
lip 8, 2023 | €0.000500754432 | €0.000524806191 | €0.000500719246 | €0.000505512942 | €14,293 | €0 |
lip 7, 2023 | €0.000518769664 | €0.000521492961 | €0.000498546997 | €0.000500780889 | €14,415 | €0 |
lip 6, 2023 | €0.000507794534 | €0.000539019309 | €0.000497349294 | €0.000522521302 | €20,284 | €0 |
lip 5, 2023 | €0.000523252425 | €0.000555636087 | €0.000506682244 | €0.000507792730 | €22,162 | €0 |
lip 4, 2023 | €0.000513285027 | €0.000545303295 | €0.000504608518 | €0.000526506997 | €19,777 | €0 |
lip 3, 2023 | €0.000538747242 | €0.000591834394 | €0.000511935969 | €0.000516572225 | €42,294 | €0 |
lip 2, 2023 | €0.000498933484 | €0.000579112828 | €0.000495494471 | €0.000539124445 | €39,841 | €0 |
lip 1, 2023 | €0.000541347603 | €0.000541423078 | €0.000495622339 | €0.000498935338 | €17,009 | €0 |
cze 30, 2023 | €0.000527747126 | €0.000596439136 | €0.000524971193 | €0.000541342556 | €34,611 | €0 |
cze 29, 2023 | €0.000504181934 | €0.000572661579 | €0.000478177751 | €0.000531396123 | €42,797 | €0 |
cze 28, 2023 | €0.000517356825 | €0.000920453732 | €0.000501613187 | €0.000504160655 | €274,760 | €0 |
cze 27, 2023 | €0.000524227087 | €0.000529374658 | €0.000506174901 | €0.000517359804 | €16,839 | €0 |
cze 26, 2023 | €0.000508232074 | €0.000532945947 | €0.000504298039 | €0.000522179997 | €22,783 | €0 |
cze 25, 2023 | €0.000500840699 | €0.000509226079 | €0.000486900670 | €0.000508255988 | €18,495 | €0 |
cze 24, 2023 | €0.000492171332 | €0.000517875779 | €0.000487050264 | €0.000504346388 | €27,856 | €0 |
cze 23, 2023 | €0.000487388563 | €0.000500594195 | €0.000487355124 | €0.000490136913 | €23,911 | €0 |
cze 22, 2023 | €0.000504251602 | €0.000518456636 | €0.000486740856 | €0.000487340347 | €23,165 | €0 |
cze 21, 2023 | €0.000486514639 | €0.000504481893 | €0.000470386081 | €0.000504291771 | €20,050 | €0 |
cze 20, 2023 | €0.000474886147 | €0.000488991586 | €0.000460059457 | €0.000486521395 | €10,296 | €0 |
cze 19, 2023 | €0.000492558964 | €0.000502104029 | €0.000471323426 | €0.000474978367 | €23,511 | €0 |
cze 18, 2023 | €0.000490481680 | €0.000506700955 | €0.000472268866 | €0.000492550697 | €25,384 | €0 |
cze 17, 2023 | €0.000460342565 | €0.000505699794 | €0.000451507164 | €0.000490501771 | €23,872 | €0 |
cze 16, 2023 | €0.000451494940 | €0.000496759501 | €0.000445979917 | €0.000460254345 | €28,846 | €0 |
cze 15, 2023 | €0.000459892688 | €0.000473975145 | €0.000444724033 | €0.000451497212 | €14,972 | €0 |
cze 14, 2023 | €0.000455932688 | €0.000478749312 | €0.000449590759 | €0.000459891693 | €23,786 | €0 |
cze 13, 2023 | €0.000459380708 | €0.000474900937 | €0.000447661363 | €0.000455932980 | €37,857 | €0 |
cze 12, 2023 | €0.000490365591 | €0.000497718803 | €0.000444641202 | €0.000458918941 | €44,034 | €0 |
cze 11, 2023 | €0.000498481473 | €0.000498766369 | €0.000473648819 | €0.000490361256 | €44,358 | €0 |
cze 10, 2023 | €0.000532672745 | €0.000541533894 | €0.000482866528 | €0.000498471613 | €67,579 | €0 |
cze 9, 2023 | €0.000509974956 | €0.000574027092 | €0.000471964307 | €0.000532494698 | €74,816 | €0 |
cze 8, 2023 | €0.000484733581 | €0.000520546480 | €0.000476403185 | €0.000509975899 | €44,217 | €0 |
cze 7, 2023 | €0.000487616009 | €0.000503501924 | €0.000479732134 | €0.000484632291 | €39,866 | €0 |
cze 6, 2023 | €0.000483270803 | €0.000494891600 | €0.000455959425 | €0.000487625878 | €45,273 | €0 |
cze 5, 2023 | €0.000503495134 | €0.000554145096 | €0.000477922185 | €0.000483283767 | €55,180 | €0 |
cze 4, 2023 | €0.000518918846 | €0.000557410720 | €0.000495083514 | €0.000503485214 | €55,709 | €0 |
cze 3, 2023 | €0.000501181684 | €0.000520444046 | €0.000487037981 | €0.000520321187 | €50,864 | €0 |
cze 2, 2023 | €0.000485328990 | €0.000509566210 | €0.000480855761 | €0.000501184256 | €48,525 | €0 |
cze 1, 2023 | €0.000487744941 | €0.000514888374 | €0.000481222958 | €0.000486750400 | €42,949 | €0 |
maj 31, 2023 | €0.000506818255 | €0.000509059769 | €0.000476619664 | €0.000487745696 | €43,089 | €0 |
maj 30, 2023 | €0.000498631580 | €0.000524051582 | €0.000487299036 | €0.000504862345 | €38,976 | €0 |
maj 29, 2023 | €0.000479379950 | €0.000611146806 | €0.000479318172 | €0.000497101764 | €89,529 | €0 |
maj 28, 2023 | €0.000478149949 | €0.000486700738 | €0.000453948346 | €0.000479312566 | €36,782 | €0 |
maj 27, 2023 | €0.000497615079 | €0.000500977134 | €0.000433712582 | €0.000482235060 | €53,965 | €0 |
maj 26, 2023 | €0.000515378967 | €0.000519314237 | €0.000481400713 | €0.000497619522 | €36,683 | €0 |
maj 25, 2023 | €0.000474195377 | €0.000541784264 | €0.000474093225 | €0.000515379304 | €56,648 | €0 |
maj 24, 2023 | €0.000527861142 | €0.000539180600 | €0.000443663187 | €0.000474217313 | €62,815 | €0 |
maj 23, 2023 | €0.000549815496 | €0.000556066420 | €0.000509177259 | €0.000527849546 | €51,040 | €0 |
maj 22, 2023 | €0.000516063827 | €0.000634376577 | €0.000509917101 | €0.000549991108 | €80,189 | €0 |
maj 21, 2023 | €0.000541127555 | €0.000558075708 | €0.000509629535 | €0.000516082880 | €46,363 | €0 |
maj 20, 2023 | €0.000452592664 | €0.000565174338 | €0.000452430604 | €0.000543794583 | €658,675 | €0 |
maj 19, 2023 | €0.000470086310 | €0.000502633481 | €0.000417707669 | €0.000452588191 | €11,470 | €0 |
maj 18, 2023 | €0.000464693669 | €0.000471715872 | €0.000431634436 | €0.000470062644 | €8,355 | €0 |
maj 17, 2023 | €0.000468095324 | €0.000484098069 | €0.000451792169 | €0.000464693473 | €4,056 | €0 |
maj 16, 2023 | €0.000472541002 | €0.000486351405 | €0.000462234142 | €0.000468097655 | €2,315 | €0 |
maj 15, 2023 | €0.000511646768 | €0.000589566101 | €0.000470375119 | €0.000472542867 | €24,083 | €0 |
maj 14, 2023 | €0.000485708659 | €0.000511675252 | €0.000461330931 | €0.000511670693 | €4,859 | €0 |
maj 13, 2023 | €0.000461454917 | €0.000522219853 | €0.000461378421 | €0.000485717284 | €2,847 | €0 |
maj 12, 2023 | €0.000477962582 | €0.000484837688 | €0.000430551246 | €0.000461481431 | €2,643 | €0 |
maj 11, 2023 | €0.000553722734 | €0.000553754194 | €0.000452143527 | €0.000477962036 | €3,591 | €0 |
maj 10, 2023 | €0.000514373000 | €0.000553717333 | €0.000513011283 | €0.000553687864 | €3,763 | €0 |
Statystyki cen MINE Network
Advanced chart
Technical analysis
Informacje o MINE Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MINE Network?
Copy link to sectionCena MNET wynosi obecnie €0.00. Cena MINE Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MINE Network, aby śledzić cenę MNET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MINE Network z jej przeszłymi wynikami, korzystając z zakładki historii cen MINE Network u góry tej strony.
Jaka jest całkowita podaż MNET?
Copy link to sectionDostępna ilość krążących to 0.00 MNET, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MNET.
Gdzie mogę kupić MINE Network?
Copy link to sectionMożesz kupić MINE Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MINE Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MINE Network?
Copy link to sectionNajprostszym sposobem inwestycji w MINE Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MINE Network