Minter Network (BIP)
Minter Network (BIP)
Cena Minter Network wynosi €0.00, zmiana -4.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Minter Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000134359548 |
24h Niski | €0.000134359548 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 9.31B |
Maksymalna podaż | 10B |
Minter Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BIP | €546.34 | - | - | 0 | Niedawno |
2 |
![]() |
BIP/USDT | €0.000119386064 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/BIP | €0.89 | - | - | 9 | Niedawno |
4 |
![]() |
USDT/BIP | €0.88 | - | - | 8 | Niedawno |
5 |
![]() |
WBNB/BIP | €194.22 | - | - | 5 | Niedawno |
6 |
![]() |
WBNB/BIP | €192.31 | - | - | 120 | Niedawno |
7 |
![]() |
USDT/BIP | €0.88 | - | - | 25 | Niedawno |
8 |
![]() |
WBNB/BIP | €191.47 | - | - | 165 | Niedawno |
9 |
![]() |
USDT/BIP | €0.88 | - | - | 25 | Niedawno |
10 |
![]() |
USDT/BIP | €0.89 | - | - | 556 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Minter Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0 | €1,248,079 |
kwi 3, 2025 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0 | €1,247,431 |
kwi 2, 2025 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0.000134359548 | €0 | €1,247,107 |
kwi 1, 2025 | €0.000130502717 | €0.000134359548 | €0.000130502717 | €0.000134359548 | €0 | €1,246,782 |
mar 30, 2025 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0 | €1,308,129 |
mar 29, 2025 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0 | €1,307,791 |
mar 28, 2025 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0.000141044291 | €0 | €1,307,459 |
mar 27, 2025 | €0.000137245831 | €0.000141044291 | €0.000137245831 | €0.000141044291 | €0 | €1,307,127 |
mar 26, 2025 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0 | €1,271,601 |
mar 25, 2025 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0 | €1,271,277 |
mar 24, 2025 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0.000137245831 | €0 | €1,270,954 |
mar 23, 2025 | €0.000144861366 | €0.000144861366 | €0.000136937884 | €0.000137245831 | €0 | €1,270,629 |
mar 22, 2025 | €0.000146041902 | €0.000146041902 | €0.000144861366 | €0.000144861366 | €0 | €1,340,793 |
mar 21, 2025 | €0.000140436111 | €0.000146041902 | €0.000140436111 | €0.000146041902 | €0 | €1,351,376 |
mar 20, 2025 | €0.000140436111 | €0.000140436111 | €0.000140436111 | €0.000140436111 | €0 | €1,299,172 |
mar 19, 2025 | €0.000149071603 | €0.000149071603 | €0.000140436111 | €0.000140436111 | €0 | €1,298,840 |
mar 17, 2025 | €0.000144996600 | €0.000150452907 | €0.000144996600 | €0.000150452907 | €0 | €1,390,771 |
mar 16, 2025 | €0.000142851498 | €0.000148932946 | €0.000142851498 | €0.000144996600 | €0 | €1,339,988 |
mar 14, 2025 | €0.000147991973 | €0.000147991973 | €0.000147991973 | €0.000147991973 | €0 | €1,366,950 |
mar 13, 2025 | €0.000147991973 | €0.000147991973 | €0.000147991973 | €0.000147991973 | €0 | €1,366,595 |
mar 12, 2025 | €0.000129863727 | €0.000147991973 | €0.000129863727 | €0.000147991973 | €0 | €1,366,252 |
mar 9, 2025 | €0.000133795338 | €0.000139629620 | €0.000133377702 | €0.000139629620 | €0 | €1,288,075 |
mar 7, 2025 | €0.000114970590 | €0.000129524311 | €0.000114970590 | €0.000129524311 | €0 | €1,194,219 |
mar 5, 2025 | €0.000120578231 | €0.000125017950 | €0.000117283999 | €0.000117283999 | €0 | €1,080,784 |
mar 4, 2025 | €0.000120578231 | €0.000120578231 | €0.000120578231 | €0.000120578231 | €0 | €1,110,838 |
mar 3, 2025 | €0.000127877648 | €0.000132610657 | €0.000120578231 | €0.000120578231 | €262 | €1,110,537 |
mar 2, 2025 | €0.000113224490 | €0.000127877648 | €0.000108925071 | €0.000127877648 | €403 | €1,177,447 |
mar 1, 2025 | €0.000143540352 | €0.000145037158 | €0.000111058874 | €0.000113224490 | €2,138 | €1,042,243 |
lut 28, 2025 | €0.000221227913 | €0.000221227913 | €0.000132983612 | €0.000143540352 | €1,773 | €1,320,944 |
lut 27, 2025 | €0.000163357736 | €0.000221227913 | €0.000163082934 | €0.000221227913 | €1,009 | €2,035,319 |
lut 26, 2025 | €0.000163954045 | €0.000163954045 | €0.000163357736 | €0.000163357736 | €0 | €1,502,498 |
lut 25, 2025 | €0.000150873837 | €0.000167122916 | €0.000150816482 | €0.000163954045 | €367 | €1,507,573 |
lut 24, 2025 | €0.000146409166 | €0.000150873837 | €0.000141966090 | €0.000150873837 | €170 | €1,386,928 |
lut 22, 2025 | €0.000145957922 | €0.000145957922 | €0.000139011067 | €0.000139011067 | €97 | €1,277,190 |
lut 20, 2025 | €0.000153010675 | €0.000161225569 | €0.000148243987 | €0.000148243987 | €370 | €1,361,286 |
lut 17, 2025 | €0.000137258447 | €0.000137258447 | €0.000137258447 | €0.000137258447 | €0 | €1,259,398 |
lut 13, 2025 | €0.000230885479 | €0.000259316265 | €0.000229498202 | €0.000229498202 | €265 | €2,103,487 |
lut 12, 2025 | €0.000230885479 | €0.000230885479 | €0.000230885479 | €0.000230885479 | €0 | €2,115,633 |
lut 11, 2025 | €0.000227027351 | €0.000236194877 | €0.000227027351 | €0.000230885479 | €131 | €2,115,065 |
lut 10, 2025 | €0.000233402645 | €0.000233402645 | €0.000227027351 | €0.000227027351 | €14 | €2,079,164 |
lut 7, 2025 | €0.000236398536 | €0.000240134242 | €0.000236398536 | €0.000240134242 | €90 | €1,970,066 |
lut 6, 2025 | €0.000221718732 | €0.000236398536 | €0.000221434126 | €0.000236398536 | €188 | €1,939,418 |
lut 5, 2025 | €0.000219448193 | €0.000221718732 | €0.000219448193 | €0.000221718732 | €58 | €1,818,985 |
lut 4, 2025 | €0.000226608318 | €0.000226608318 | €0.000226608318 | €0.000226608318 | €0 | €1,859,099 |
lut 2, 2025 | €0.000244817517 | €0.000244817517 | €0.000225443345 | €0.000225443345 | €23 | €1,849,541 |
lut 1, 2025 | €0.000265942741 | €0.000265942741 | €0.000244315573 | €0.000244817517 | €176 | €2,008,487 |
sty 31, 2025 | €0.000272123456 | €0.000272123456 | €0.000265942741 | €0.000265942741 | €62 | €2,181,799 |
sty 30, 2025 | €0.000280706215 | €0.000280706215 | €0.000272123456 | €0.000272123456 | €130 | €2,232,506 |
sty 29, 2025 | €0.000279941132 | €0.000280706215 | €0.000279941132 | €0.000280706215 | €14 | €2,302,919 |
sty 27, 2025 | €0.000284673848 | €0.000284673848 | €0.000284673848 | €0.000284673848 | €0 | €2,335,469 |
sty 26, 2025 | €0.000299821991 | €0.000299821991 | €0.000284673848 | €0.000284673848 | €147 | €2,335,469 |
sty 25, 2025 | €0.000303746098 | €0.000303746098 | €0.000299821991 | €0.000299821991 | €66 | €2,459,745 |
sty 24, 2025 | €0.000303946167 | €0.000304942996 | €0.000303746098 | €0.000303746098 | €35 | €2,491,939 |
sty 22, 2025 | €0.000305958910 | €0.000305958910 | €0.000305958910 | €0.000305958910 | €0 | €2,510,092 |
sty 21, 2025 | €0.000320609742 | €0.000320609742 | €0.000305958910 | €0.000305958910 | €248 | €2,510,092 |
sty 20, 2025 | €0.000344733668 | €0.000344733668 | €0.000320609742 | €0.000320609742 | €354 | €2,630,288 |
sty 18, 2025 | €0.000383867215 | €0.000383867215 | €0.000379709198 | €0.000381945401 | €88 | €3,133,487 |
sty 16, 2025 | €0.000401445703 | €0.000425765817 | €0.000401445703 | €0.000425765817 | €151 | €3,492,991 |
sty 15, 2025 | €0.000386145825 | €0.000401445703 | €0.000386145825 | €0.000401445703 | €177 | €3,293,468 |
sty 14, 2025 | €0.000380319061 | €0.000392211920 | €0.000380319061 | €0.000386145825 | €214 | €3,167,947 |
sty 13, 2025 | €0.000392865714 | €0.000392865714 | €0.000380319061 | €0.000380319061 | €1 | €3,120,145 |
sty 12, 2025 | €0.000416861450 | €0.000416861450 | €0.000391926520 | €0.000392865714 | €190 | €3,223,077 |
sty 11, 2025 | €0.000420931805 | €0.000420931805 | €0.000416861450 | €0.000416861450 | €45 | €3,419,939 |
sty 10, 2025 | €0.000426384647 | €0.000428057288 | €0.000420931805 | €0.000420931805 | €117 | €3,453,332 |
sty 9, 2025 | €0.000443721045 | €0.000443721045 | €0.000426384647 | €0.000426384647 | €112 | €3,498,067 |
sty 8, 2025 | €0.000443129097 | €0.000443721045 | €0.000443129097 | €0.000443721045 | €44 | €3,640,296 |
sty 7, 2025 | €0.000495393940 | €0.000495393940 | €0.000443129097 | €0.000443129097 | €284 | €3,635,439 |
sty 6, 2025 | €0.000490481539 | €0.000495393940 | €0.000490481539 | €0.000495393940 | €110 | €4,064,221 |
sty 5, 2025 | €0.000526595840 | €0.000526595840 | €0.000490481539 | €0.000490481539 | €269 | €4,023,920 |
sty 4, 2025 | €0.000545425099 | €0.000546288825 | €0.000526595840 | €0.000526595840 | €181 | €4,320,202 |
sty 3, 2025 | €0.000547043731 | €0.000547043731 | €0.000545425099 | €0.000545425099 | €47 | €4,474,677 |
sty 1, 2025 | €0.000608084335 | €0.000608084335 | €0.000566922913 | €0.000566922913 | €320 | €4,651,046 |
gru 29, 2024 | €0.000622409103 | €0.000622409103 | €0.000609443286 | €0.000609443286 | €0 | €4,999,884 |
gru 25, 2024 | €0.000625602470 | €0.000637631558 | €0.000617676358 | €0.000621702687 | €180 | €5,100,460 |
gru 22, 2024 | €0.000662914597 | €0.000662914597 | €0.000623212517 | €0.000633040405 | €104 | €5,193,475 |
gru 20, 2024 | €0.000647215298 | €0.000647215298 | €0.000647215298 | €0.000647215298 | €0 | €5,309,766 |
gru 19, 2024 | €0.000647265209 | €0.000659855366 | €0.000612514145 | €0.000647215298 | €332 | €5,309,766 |
gru 18, 2024 | €0.000680202909 | €0.000680202909 | €0.000647265209 | €0.000647265209 | €45 | €5,310,176 |
gru 13, 2024 | €0.000841367428 | €0.000841367428 | €0.000722022376 | €0.000751022431 | €1,335 | €6,161,402 |
gru 12, 2024 | €0.000821185695 | €0.000847944264 | €0.000821185695 | €0.000841367428 | €88 | €6,902,594 |
gru 11, 2024 | €0.000794470506 | €0.000821185695 | €0.000751107779 | €0.000821185695 | €724 | €6,737,022 |
gru 9, 2024 | €0.001098195144 | €0.001098195144 | €0.000852776794 | €0.000852776794 | €3,720 | €6,996,196 |
gru 7, 2024 | €0.000544492105 | €0.000701875608 | €0.000465324224 | €0.000692035539 | €9,568 | €5,677,472 |
gru 6, 2024 | €0.000504820719 | €0.000544492105 | €0.000493646414 | €0.000544492105 | €1,874 | €4,467,023 |
gru 4, 2024 | €0.000400194882 | €0.000437191705 | €0.000400194882 | €0.000419155411 | €191 | €3,438,759 |
gru 3, 2024 | €0.000356678668 | €0.000405250417 | €0.000356678668 | €0.000400194882 | €702 | €3,283,206 |
gru 2, 2024 | €0.000409792344 | €0.000409792344 | €0.000348283423 | €0.000356678668 | €4,894 | €2,926,198 |
gru 1, 2024 | €0.000403470983 | €0.000410208367 | €0.000403470983 | €0.000409792344 | €71 | €3,361,944 |
lis 30, 2024 | €0.000409200983 | €0.000417025294 | €0.000366479219 | €0.000403470983 | €1,970 | €3,310,083 |
lis 29, 2024 | €0.000372282880 | €0.000421967791 | €0.000368126169 | €0.000409200983 | €1,073 | €3,357,092 |
lis 28, 2024 | €0.000362599065 | €0.000372282880 | €0.000362599065 | €0.000372282880 | €1 | €3,054,216 |
lis 27, 2024 | €0.000334404297 | €0.000362599065 | €0.000330162635 | €0.000362599065 | €306 | €2,974,769 |
lis 25, 2024 | €0.000421686670 | €0.000432832086 | €0.000405431527 | €0.000405810626 | €278 | €3,329,278 |
lis 24, 2024 | €0.000408010933 | €0.000432732673 | €0.000408010933 | €0.000421686670 | €313 | €3,459,525 |
lis 23, 2024 | €0.000412924841 | €0.000471240785 | €0.000406610160 | €0.000408010933 | €1,376 | €3,347,329 |
lis 22, 2024 | €0.000329935271 | €0.000417521528 | €0.000329935271 | €0.000412924841 | €1,913 | €3,387,643 |
lis 21, 2024 | €0.000281306670 | €0.000329935271 | €0.000280004041 | €0.000329935271 | €612 | €2,706,795 |
lis 20, 2024 | €0.000271097573 | €0.000281306670 | €0.000270111707 | €0.000281306670 | €334 | €2,307,845 |
lis 19, 2024 | €0.000271097573 | €0.000271097573 | €0.000271097573 | €0.000271097573 | €0 | €2,224,089 |
lis 18, 2024 | €0.000271097573 | €0.000271097573 | €0.000271097573 | €0.000271097573 | €0 | €2,224,089 |
Statystyki cen Minter Network
Advanced chart
Technical analysis
Informacje o Minter Network
Copy link to sectionZasoby
Copy link to sectionhttps://chainik.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcafe34bae6f1b23a6b575303edcc0578d2188131, http://explorer.minter.network, https://etherscan.io/token/0xcafe34bae6f1b23a6b575303edcc0578d2188131, https://bscscan.com/token/0xf2ba89a6f9670459ed5aeefbd8db52be912228b8
Jaka jest dzisiejsza cena Minter Network?
Copy link to sectionCena BIP wynosi obecnie €0.00. Cena Minter Network wynosi +11.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Minter Network, aby śledzić cenę BIP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Minter Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Minter Network u góry tej strony.
Jaka jest całkowita podaż BIP?
Copy link to sectionDostępna ilość krążących to 9,312,778,253.00 BIP, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BIP.
Gdzie mogę kupić Minter Network?
Copy link to sectionMożesz kupić Minter Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Minter Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Minter Network?
Copy link to sectionNajprostszym sposobem inwestycji w Minter Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Minter Network