MOVE Network (MOVD)
MOVE Network (MOVD)
Cena MOVE Network wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MOVE Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MOVE Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOVD/USDT | €6.40 | €74.00 | €63.32 | 212 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MOVE Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 23, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
cze 22, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
cze 21, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
cze 20, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
cze 19, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
cze 18, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
cze 17, 2023 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
cze 16, 2023 | €6.40 | €7.17 | €6.39 | €6.40 | €0 | €0 |
cze 15, 2023 | €7.40 | €0.000088692128 | €6.40 | €6.40 | €327 | €0 |
cze 14, 2023 | €7.48 | €8.74 | €7.07 | €7.40 | €425 | €0 |
cze 13, 2023 | €0.000112872569 | €0.000112914760 | €7.48 | €7.48 | €1,294 | €0 |
cze 12, 2023 | €0.000123527705 | €0.000175568387 | €6.79 | €0.000112867804 | €8,068 | €0 |
cze 11, 2023 | €0.000118292107 | €0.000148875406 | €0.000105720088 | €0.000123526613 | €759 | €0 |
cze 10, 2023 | €0.000139232450 | €0.000158198589 | €0.000090957334 | €0.000118289767 | €2,557 | €0 |
cze 9, 2023 | €0.000124418815 | €0.000158952317 | €0.000124225367 | €0.000139232167 | €1,546 | €0 |
cze 8, 2023 | €0.000145914071 | €0.000168662001 | €0.000120342071 | €0.000124419045 | €3,933 | €0 |
cze 7, 2023 | €0.000167278650 | €0.000179135555 | €0.000144896620 | €0.000145910469 | €1,611 | €0 |
cze 6, 2023 | €0.000165373054 | €0.000237434311 | €0.000149588252 | €0.000167282035 | €1,600 | €0 |
cze 5, 2023 | €0.000173881089 | €0.000175774960 | €0.000158633210 | €0.000165377490 | €298 | €0 |
cze 4, 2023 | €0.000155234857 | €0.000182690159 | €0.000146444132 | €0.000173877663 | €775 | €0 |
cze 3, 2023 | €0.000186913224 | €0.000186952078 | €0.000146253877 | €0.000155230818 | €1,292 | €0 |
cze 2, 2023 | €0.000149096635 | €0.000210891693 | €0.000145299992 | €0.000186914184 | €2,491 | €0 |
cze 1, 2023 | €0.000145089325 | €0.000168676561 | €0.000144915802 | €0.000149098297 | €2,150 | €0 |
maj 31, 2023 | €0.000161419975 | €0.000314541549 | €0.000142843913 | €0.000145089550 | €14,127 | €0 |
maj 30, 2023 | €0.000175903396 | €0.000176017211 | €0.000141449681 | €0.000161417209 | €1,551 | €0 |
maj 29, 2023 | €0.000149733168 | €0.000210942006 | €0.000142602608 | €0.000175894462 | €4,725 | €0 |
maj 28, 2023 | €0.000131834297 | €0.000167755846 | €0.000131789997 | €0.000149712121 | €363 | €0 |
maj 27, 2023 | €0.000140595003 | €0.000141468647 | €0.000131804820 | €0.000131837779 | €429 | €0 |
maj 26, 2023 | €0.000140563486 | €0.000141395997 | €0.000140498168 | €0.000140596259 | €196 | €0 |
maj 25, 2023 | €0.000140526983 | €0.000157178313 | €0.000140492594 | €0.000140563578 | €286 | €0 |
maj 24, 2023 | €0.000140564755 | €0.000152001474 | €0.000140420724 | €0.000140533484 | €57 | €0 |
maj 23, 2023 | €0.000150254972 | €0.000150406683 | €0.000140514650 | €0.000140561667 | €245 | €0 |
maj 22, 2023 | €0.000131794974 | €0.000195920504 | €0.000131749100 | €0.000150254588 | €2,156 | €0 |
maj 21, 2023 | €0.000155548466 | €0.000210062498 | €0.000127405795 | €0.000131799840 | €2,616 | €0 |
maj 20, 2023 | €0.000166935077 | €0.000167022552 | €0.000150242433 | €0.000155551728 | €114 | €0 |
maj 19, 2023 | €0.000175677036 | €0.000179259174 | €0.000155465873 | €0.000166933427 | €657 | €0 |
maj 18, 2023 | €0.000185376384 | €0.000281075801 | €0.000136147783 | €0.000175668192 | €5,620 | €0 |
maj 17, 2023 | €0.000194141382 | €0.000195099080 | €0.000184396268 | €0.000185376305 | €672 | €0 |
maj 16, 2023 | €0.000189757611 | €0.000208301609 | €0.000184453074 | €0.000194142349 | €144 | €0 |
maj 15, 2023 | €0.000200366198 | €0.000210054903 | €0.000189624301 | €0.000189758360 | €475 | €0 |
maj 14, 2023 | €0.000193335132 | €0.000237314837 | €0.000182739542 | €0.000200375567 | €2,198 | €0 |
maj 13, 2023 | €0.000203041150 | €0.000203150011 | €0.000186279528 | €0.000193338565 | €165 | €0 |
maj 12, 2023 | €0.000209172574 | €0.000210090071 | €0.000202424337 | €0.000203052816 | €109 | €0 |
maj 11, 2023 | €0.000198682483 | €0.000210039881 | €0.000197754118 | €0.000209172336 | €336 | €0 |
maj 10, 2023 | €0.000220608868 | €0.000228491524 | €0.000198287779 | €0.000198669971 | €352 | €0 |
maj 9, 2023 | €0.000230379023 | €0.000261074148 | €0.000219636766 | €0.000220600451 | €1,870 | €0 |
maj 8, 2023 | €0.000236614940 | €0.000237403669 | €0.000222322034 | €0.000230378967 | €361 | €0 |
maj 7, 2023 | €0.000229693810 | €0.000237560890 | €0.000220739125 | €0.000236620146 | €1,359 | €0 |
maj 6, 2023 | €0.000225974786 | €0.000231311151 | €0.000219779678 | €0.000229692008 | €317 | €0 |
maj 5, 2023 | €0.000222359523 | €0.000237363759 | €0.000219634153 | €0.000225982771 | €1,636 | €0 |
maj 4, 2023 | €0.000239002658 | €0.000240908342 | €0.000214358369 | €0.000222362673 | €1,567 | €0 |
maj 3, 2023 | €0.000229356449 | €0.000239145030 | €0.000215273747 | €0.000239003602 | €633 | €0 |
maj 2, 2023 | €0.000238128675 | €0.000238170255 | €0.000209934564 | €0.000229346907 | €244 | €0 |
maj 1, 2023 | €0.000242535325 | €0.000264496229 | €0.000230060783 | €0.000238122769 | €791 | €0 |
kwi 30, 2023 | €0.000215326836 | €0.000242657290 | €0.000215285389 | €0.000242537112 | €356 | €0 |
kwi 29, 2023 | €0.000263734948 | €0.000275168913 | €0.000205668273 | €0.000215331095 | €814 | €0 |
kwi 28, 2023 | €0.000228423907 | €0.000281430916 | €0.000222226554 | €0.000263721818 | €1,027 | €0 |
kwi 27, 2023 | €0.000227595117 | €0.000228556251 | €0.000225728448 | €0.000228422539 | €174 | €0 |
kwi 26, 2023 | €0.000243339066 | €0.000243420566 | €0.000221323794 | €0.000227596808 | €320 | €0 |
kwi 25, 2023 | €0.000235450577 | €0.000246944454 | €0.000223907001 | €0.000243336043 | €248 | €0 |
kwi 24, 2023 | €0.000248582563 | €0.000267055242 | €0.000219550843 | €0.000235449672 | €697 | €0 |
kwi 23, 2023 | €0.000254766603 | €0.000256630164 | €0.000231947727 | €0.000248572961 | €434 | €0 |
kwi 22, 2023 | €0.000240717157 | €0.000257484313 | €0.000240595200 | €0.000254767495 | €480 | €0 |
kwi 21, 2023 | €0.000262671642 | €0.000283762439 | €0.000240642146 | €0.000240713247 | €1,497 | €0 |
kwi 20, 2023 | €0.000254824278 | €0.000285646761 | €0.000253881919 | €0.000262672888 | €1,008 | €0 |
kwi 19, 2023 | €0.000288230157 | €0.000289230999 | €0.000254306088 | €0.000254823704 | €936 | €0 |
kwi 18, 2023 | €0.000310246864 | €0.000310289385 | €0.000274097433 | €0.000288225204 | €1,154 | €0 |
kwi 17, 2023 | €0.000312870370 | €0.000313005235 | €0.000289883718 | €0.000310257758 | €1,058 | €0 |
kwi 16, 2023 | €0.000317371358 | €0.000322661694 | €0.000285671109 | €0.000312868168 | €976 | €0 |
kwi 15, 2023 | €0.000309475867 | €0.000327989368 | €0.000291848267 | €0.000317373896 | €287 | €0 |
kwi 14, 2023 | €0.000294587299 | €0.000314789486 | €0.000286493000 | €0.000309473716 | €831 | €0 |
kwi 13, 2023 | €0.000295294499 | €0.000320113798 | €0.000285637172 | €0.000294571693 | €429 | €0 |
kwi 12, 2023 | €0.000289244904 | €0.000314053010 | €0.000289174165 | €0.000295384279 | €871 | €0 |
kwi 11, 2023 | €0.000316413808 | €0.000327958153 | €0.000277733382 | €0.000289234719 | €1,656 | €0 |
kwi 10, 2023 | €0.000338341455 | €0.000338438629 | €0.000304096776 | €0.000316397720 | €514 | €0 |
kwi 9, 2023 | €0.000306717692 | €0.000339354286 | €0.000306622201 | €0.000338334114 | €257 | €0 |
kwi 8, 2023 | €0.000310280310 | €0.000324388080 | €0.000299574746 | €0.000306708786 | €356 | €0 |
kwi 7, 2023 | €0.000316344664 | €0.000351475891 | €0.000309306255 | €0.000310288071 | €1,056 | €0 |
kwi 6, 2023 | €0.000331181455 | €0.000334760167 | €0.000306568364 | €0.000316361587 | €768 | €0 |
kwi 5, 2023 | €0.000341783028 | €0.000351499016 | €0.000331112862 | €0.000331168095 | €389 | €0 |
kwi 4, 2023 | €0.000325881020 | €0.000342737518 | €0.000322346780 | €0.000341788245 | €471 | €0 |
kwi 3, 2023 | €0.000346159860 | €0.000351473026 | €0.000325825248 | €0.000325885233 | €812 | €0 |
kwi 2, 2023 | €0.000341818434 | €0.000351523186 | €0.000324953440 | €0.000346165207 | €1,129 | €0 |
kwi 1, 2023 | €0.000350590226 | €0.000350590226 | €0.000318901320 | €0.000326833869 | €1,257 | €0 |
mar 31, 2023 | €0.000341760515 | €0.000350634226 | €0.000320601177 | €0.000350596254 | €687 | €0 |
mar 30, 2023 | €0.000362816931 | €0.000370778893 | €0.000325700535 | €0.000341755344 | €512 | €0 |
mar 29, 2023 | €0.000321593196 | €0.000376069170 | €0.000317164816 | €0.000362812664 | €1,493 | €0 |
mar 28, 2023 | €0.000342651448 | €0.000342678750 | €0.000296853287 | €0.000321605143 | €298 | €0 |
mar 27, 2023 | €0.000346364691 | €0.000346437288 | €0.000316236163 | €0.000342652688 | €334 | €0 |
mar 26, 2023 | €0.000341975439 | €0.000347397423 | €0.000312944081 | €0.000346360056 | €416 | €0 |
mar 25, 2023 | €0.000325434243 | €0.000347385055 | €0.000325170122 | €0.000341973295 | €683 | €0 |
mar 24, 2023 | €0.000351741845 | €0.000358008578 | €0.000324212549 | €0.000325431183 | €126 | €0 |
mar 23, 2023 | €0.000340537555 | €0.000352936118 | €0.000334166350 | €0.000351728048 | €368 | €0 |
mar 22, 2023 | €0.000352877428 | €0.000371422704 | €0.000339599217 | €0.000340557644 | €848 | €0 |
mar 21, 2023 | €0.000358189209 | €0.000362519901 | €0.000350766220 | €0.000352872756 | €297 | €0 |
mar 20, 2023 | €0.000371773345 | €0.000371933568 | €0.000333968883 | €0.000358170449 | €228 | €0 |
mar 19, 2023 | €0.000358373939 | €0.000394606107 | €0.000358264561 | €0.000371775641 | €191 | €0 |
mar 18, 2023 | €0.000347826197 | €0.000396549014 | €0.000323108852 | €0.000358377527 | €595 | €0 |
mar 17, 2023 | €0.000321304367 | €0.000348723150 | €0.000321259432 | €0.000347843008 | €393 | €0 |
mar 16, 2023 | €0.000350061300 | €0.000350210650 | €0.000321150068 | €0.000321314935 | €222 | €0 |
Statystyki cen MOVE Network
Advanced chart
Technical analysis
Informacje o MOVE Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MOVE Network?
Copy link to sectionCena MOVD wynosi obecnie €0.00. Cena MOVE Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MOVE Network, aby śledzić cenę MOVD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MOVE Network z jej przeszłymi wynikami, korzystając z zakładki historii cen MOVE Network u góry tej strony.
Jaka jest całkowita podaż MOVD?
Copy link to sectionDostępna ilość krążących to 0.00 MOVD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MOVD.
Gdzie mogę kupić MOVE Network?
Copy link to sectionMożesz kupić MOVE Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MOVE Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MOVE Network?
Copy link to sectionNajprostszym sposobem inwestycji w MOVE Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MOVE Network