AntNetworX (ANTX)
AntNetworX (ANTX)
Cena AntNetworX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AntNetworX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 130M |
AntNetworX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANTX/WBNB | €0.001099484496 | - | - | 2,445 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AntNetworX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 14, 2023 | €0.001099487367 | €0.001099487367 | €0.001099487367 | €0.001099487367 | €0 | €0 |
lip 13, 2023 | €0.001099487367 | €0.001099487367 | €0.001099487367 | €0.001099487367 | €0 | €0 |
lip 5, 2023 | €0.001264405408 | €0.001277025861 | €0.001187043808 | €0.001189747598 | €662 | €0 |
lip 2, 2023 | €0.001025730745 | €0.001025730745 | €0.000989896205 | €0.001001063770 | €76 | €0 |
lip 1, 2023 | €0.001006665248 | €0.001029895739 | €0.000998407071 | €0.001025730745 | €109 | €0 |
cze 30, 2023 | €0.001013202842 | €0.001034391863 | €0.000980941551 | €0.001006665248 | €322 | €0 |
cze 29, 2023 | €0.001002905296 | €0.001021915991 | €0.001002905296 | €0.001013202842 | €131 | €0 |
cze 28, 2023 | €0.001031975632 | €0.001032109262 | €0.000989204783 | €0.001002905296 | €0 | €0 |
cze 23, 2023 | €0.001099500964 | €0.001131209366 | €0.001086489868 | €0.001107361986 | €152 | €0 |
cze 21, 2023 | €0.001000785644 | €0.001118193045 | €0.000998943372 | €0.001111737577 | €621 | €0 |
cze 14, 2023 | €0.001017314561 | €0.001042107460 | €0.000949019000 | €0.000963741639 | €645 | €0 |
cze 13, 2023 | €0.000923499535 | €0.001044331877 | €0.000879440244 | €0.001017309328 | €2,313 | €0 |
cze 11, 2023 | €0.000958984656 | €0.000979098245 | €0.000942729425 | €0.000967656298 | €251 | €0 |
cze 4, 2023 | €0.001037251028 | €0.001037251028 | €0.001028353961 | €0.001029174479 | €27 | €0 |
maj 30, 2023 | €0.001057485120 | €0.001057485120 | €0.001043012244 | €0.001045377224 | €21 | €0 |
maj 17, 2023 | €0.001393394243 | €0.001400634000 | €0.001350098407 | €0.001379848795 | €431 | €0 |
maj 16, 2023 | €0.001458428849 | €0.001458943223 | €0.001379398390 | €0.001393230035 | €425 | €0 |
maj 15, 2023 | €0.001417112709 | €0.001531539425 | €0.001412951678 | €0.001458108953 | €1,128 | €0 |
maj 14, 2023 | €0.001417955659 | €0.001427975756 | €0.001407370068 | €0.001417112709 | €155 | €0 |
maj 13, 2023 | €0.001406293643 | €0.001421156050 | €0.001404589591 | €0.001418029542 | €8 | €0 |
maj 12, 2023 | €0.001347788025 | €0.001407052198 | €0.001318955286 | €0.001406579129 | €356 | €0 |
maj 11, 2023 | €0.001418453734 | €0.001418932330 | €0.001333877835 | €0.001347487269 | €260 | €0 |
maj 10, 2023 | €0.001459669272 | €0.001464343177 | €0.001395638887 | €0.001418288359 | €322 | €0 |
maj 9, 2023 | €0.001542661954 | €0.001566545911 | €0.001455465289 | €0.001459703091 | €773 | €0 |
maj 8, 2023 | €0.001298659446 | €0.001556388205 | €0.001298009484 | €0.001542501578 | €2,517 | €0 |
maj 7, 2023 | €0.001344845215 | €0.001355376501 | €0.001243889371 | €0.001298453663 | €1,199 | €0 |
maj 6, 2023 | €0.001481532113 | €0.001495438385 | €0.001316910144 | €0.001345102680 | €1,724 | €0 |
maj 5, 2023 | €0.001880592049 | €0.001894970632 | €0.001223483090 | €0.001481436088 | €6,289 | €0 |
maj 4, 2023 | €0.001889882671 | €0.001901591570 | €0.001877844088 | €0.001880515249 | €143 | €0 |
maj 3, 2023 | €0.002045456057 | €0.002061801599 | €0.001888393233 | €0.001889874550 | €994 | €0 |
maj 2, 2023 | €0.002258290188 | €0.002258290188 | €0.002042735487 | €0.002045188856 | €879 | €0 |
maj 1, 2023 | €0.002441706225 | €0.002452661938 | €0.002231442252 | €0.002257806411 | €755 | €0 |
kwi 30, 2023 | €0.002103785674 | €0.002442702060 | €0.002096350503 | €0.002442637443 | €1,593 | €0 |
kwi 29, 2023 | €0.002485094087 | €0.002490106989 | €0.001939151848 | €0.002103693777 | €3,944 | €0 |
kwi 28, 2023 | €0.002286712636 | €0.002486331180 | €0.002260436483 | €0.002485315970 | €1,424 | €0 |
kwi 27, 2023 | €0.002375346690 | €0.002415053196 | €0.002286966729 | €0.002286966729 | €522 | €0 |
kwi 26, 2023 | €0.002619374067 | €0.002628083666 | €0.002353576803 | €0.002375644978 | €1,172 | €0 |
kwi 25, 2023 | €0.002612792754 | €0.002633456113 | €0.002512563980 | €0.002619038486 | €1,505 | €0 |
kwi 24, 2023 | €0.002701909675 | €0.002727350398 | €0.002585496995 | €0.002613018144 | €1,131 | €0 |
kwi 23, 2023 | €0.002788701086 | €0.002869734575 | €0.002687804817 | €0.002702061499 | €1,121 | €0 |
kwi 22, 2023 | €0.002956975236 | €0.003222535619 | €0.002781383438 | €0.002788701086 | €4,166 | €0 |
kwi 21, 2023 | €0.002318542188 | €0.003770676171 | €0.002269291495 | €0.002956975236 | €11,646 | €0 |
kwi 20, 2023 | €0.002478906971 | €0.002486036178 | €0.002275842851 | €0.002317804407 | €1,286 | €0 |
kwi 19, 2023 | €0.002651728073 | €0.002655077892 | €0.002410996340 | €0.002478788565 | €1,368 | €0 |
kwi 18, 2023 | €0.002626875154 | €0.002652926954 | €0.002599352056 | €0.002651467316 | €291 | €0 |
kwi 17, 2023 | €0.002707391543 | €0.002777025405 | €0.002616421058 | €0.002626165559 | €1,345 | €0 |
kwi 16, 2023 | €0.002546858449 | €0.002724776139 | €0.002525703972 | €0.002707523579 | €822 | €0 |
kwi 15, 2023 | €0.002504236045 | €0.002600699879 | €0.002478347322 | €0.002546446734 | €1,022 | €0 |
kwi 14, 2023 | €0.002299851641 | €0.002668653595 | €0.002285908168 | €0.002504746079 | €3,181 | €0 |
kwi 13, 2023 | €0.002351155539 | €0.002382288884 | €0.002286041921 | €0.002299851641 | €1,109 | €0 |
kwi 12, 2023 | €0.002559817428 | €0.002561728690 | €0.002349171790 | €0.002351133137 | €1,842 | €0 |
kwi 11, 2023 | €0.002890426045 | €0.002900615454 | €0.002530844689 | €0.002559268777 | €3,036 | €0 |
kwi 10, 2023 | €0.002784343925 | €0.002889947751 | €0.002599582897 | €0.002889947751 | €2,432 | €0 |
kwi 9, 2023 | €0.003468852368 | €0.003757067780 | €0.002652139798 | €0.002785726149 | €7,747 | €0 |
kwi 8, 2023 | €0.003156224013 | €0.003492891405 | €0.003153972000 | €0.003469034665 | €2,394 | €0 |
kwi 7, 2023 | €0.004118805444 | €0.004124659768 | €0.002996373294 | €0.003159409670 | €6,248 | €0 |
kwi 6, 2023 | €0.004057741228 | €0.004128485436 | €0.004013661872 | €0.004121233126 | €338 | €0 |
kwi 5, 2023 | €0.004017938419 | €0.004132807434 | €0.004011052814 | €0.004062044594 | €274 | €0 |
kwi 4, 2023 | €0.003868598398 | €0.004045231547 | €0.003858645151 | €0.004014736850 | €772 | €0 |
kwi 3, 2023 | €0.003382259348 | €0.003914952692 | €0.003299452059 | €0.003868598398 | €3,184 | €0 |
kwi 2, 2023 | €0.004281134047 | €0.004301066951 | €0.003345828543 | €0.003396523858 | €5,036 | €0 |
kwi 1, 2023 | €0.004928675892 | €0.004963991225 | €0.004240023471 | €0.004281134047 | €3,110 | €0 |
mar 31, 2023 | €0.005272851871 | €0.005348644644 | €0.004928165050 | €0.004950612470 | €1,905 | €0 |
mar 30, 2023 | €0.005169498631 | €0.005273757338 | €0.005098193798 | €0.005273757338 | €632 | €0 |
mar 29, 2023 | €0.005316916473 | €0.005467301686 | €0.004946970114 | €0.005171586201 | €3,183 | €0 |
mar 28, 2023 | €0.005698908504 | €0.005730677435 | €0.005247791709 | €0.005340277037 | €1,456 | €0 |
mar 27, 2023 | €0.005742835419 | €0.005772176525 | €0.004949288636 | €0.005673777607 | €4,847 | €0 |
mar 26, 2023 | €0.005767158121 | €0.005834401850 | €0.005685672741 | €0.005744129475 | €441 | €0 |
mar 25, 2023 | €0.005337386807 | €0.006026803977 | €0.005302979788 | €0.005767477168 | €3,067 | €0 |
mar 24, 2023 | €0.005441241700 | €0.005769986395 | €0.004630755472 | €0.005315336921 | €7,795 | €0 |
mar 23, 2023 | €0.007338082042 | €0.007356931350 | €0.005547133791 | €0.005550918106 | €7,128 | €0 |
mar 22, 2023 | €0.008150059678 | €0.008171399815 | €0.007274663656 | €0.007372072041 | €3,819 | €0 |
mar 21, 2023 | €0.006086781611 | €0.008392921507 | €0.005741586037 | €0.008107215754 | €20,860 | €0 |
mar 20, 2023 | €0.006207100088 | €0.006239502050 | €0.005803644089 | €0.006088831997 | €3,225 | €0 |
mar 19, 2023 | €0.006117609821 | €0.006317171967 | €0.006085212237 | €0.006232414570 | €437 | €0 |
mar 18, 2023 | €0.006535009632 | €0.006641155474 | €0.005430487424 | €0.006117609821 | €6,425 | €0 |
mar 17, 2023 | €0.005827838998 | €0.006562185754 | €0.005520027916 | €0.006532296679 | €5,226 | €0 |
mar 16, 2023 | €0.005459843658 | €0.006066463993 | €0.005388587313 | €0.005802197977 | €1,220 | €0 |
mar 15, 2023 | €0.006051733663 | €0.006176102833 | €0.005023643791 | €0.005460780565 | €5,167 | €0 |
mar 14, 2023 | €0.006057187185 | €0.006323002782 | €0.005838365104 | €0.006056572305 | €1,830 | €0 |
mar 13, 2023 | €0.006112694481 | €0.006295983448 | €0.005730611396 | €0.006056219917 | €3,493 | €0 |
mar 12, 2023 | €0.005866089047 | €0.006115431884 | €0.004789605822 | €0.006112612742 | €9,990 | €0 |
mar 11, 2023 | €0.005449561229 | €0.006145548927 | €0.005437826771 | €0.005864639528 | €5,141 | €0 |
mar 10, 2023 | €0.005479418516 | €0.005511395002 | €0.005157583496 | €0.005458886635 | €2,303 | €0 |
mar 9, 2023 | €0.006148294121 | €0.006356255067 | €0.004661573238 | €0.005474148726 | €7,056 | €0 |
mar 8, 2023 | €0.006901538045 | €0.007178735559 | €0.006075243620 | €0.006151423628 | €5,130 | €0 |
mar 7, 2023 | €0.007881044886 | €0.007944082730 | €0.006891223700 | €0.006900404215 | €4,042 | €0 |
mar 6, 2023 | €0.007479562844 | €0.008034619427 | €0.007448584110 | €0.007846010788 | €5,700 | €0 |
mar 5, 2023 | €0.006675731792 | €0.007952924788 | €0.006675731792 | €0.007514501815 | €7,661 | €0 |
mar 4, 2023 | €0.005873155751 | €0.006769351531 | €0.005845512324 | €0.006700247498 | €3,581 | €0 |
mar 3, 2023 | €0.007732805199 | €0.007745062875 | €0.005804401135 | €0.005873145858 | €8,008 | €0 |
mar 2, 2023 | €0.008832383049 | €0.009804959659 | €0.007464603376 | €0.007723461146 | €12,717 | €0 |
mar 1, 2023 | €0.006608350531 | €0.01014 | €0.006571603674 | €0.008833713249 | €18,250 | €0 |
lut 28, 2023 | €0.005915012178 | €0.006731437009 | €0.005880330580 | €0.006593018359 | €6,077 | €0 |
lut 27, 2023 | €0.006073374058 | €0.006165646841 | €0.005893346023 | €0.005896879378 | €1,446 | €0 |
lut 26, 2023 | €0.005630528045 | €0.006329223796 | €0.005542535228 | €0.006100332439 | €4,089 | €0 |
lut 25, 2023 | €0.005666685287 | €0.005670901694 | €0.005127951533 | €0.005642529998 | €2,854 | €0 |
lut 24, 2023 | €0.006403020095 | €0.006501481754 | €0.005664772824 | €0.005666685287 | €5,975 | €0 |
lut 23, 2023 | €0.005030175467 | €0.006448051548 | €0.004992446888 | €0.006403020095 | €7,199 | €0 |
lut 22, 2023 | €0.005081846910 | €0.005104720369 | €0.004831467422 | €0.005031959101 | €1,491 | €0 |
Statystyki cen AntNetworX
Advanced chart
Technical analysis
Informacje o AntNetworX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AntNetworX?
Copy link to sectionCena ANTX wynosi obecnie €0.00. Cena AntNetworX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AntNetworX, aby śledzić cenę ANTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AntNetworX z jej przeszłymi wynikami, korzystając z zakładki historii cen AntNetworX u góry tej strony.
Jaka jest całkowita podaż ANTX?
Copy link to sectionDostępna ilość krążących to 0.00 ANTX, z całkowitej maksymalnej podaży wynoszącej 130,000,000.00 ANTX.
Gdzie mogę kupić AntNetworX?
Copy link to sectionMożesz kupić AntNetworX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AntNetworX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AntNetworX?
Copy link to sectionNajprostszym sposobem inwestycji w AntNetworX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AntNetworX