Nervos Network (CKB)
Nervos Network (CKB)
Cena Nervos Network wynosi €0.003835944054, zmiana +21.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nervos Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000019140847 |
---|---|
24h Wysoki | €0.003940424901 |
24h Niski | €0.003754465943 |
Kapitalizacja rynkowa | €177.70M |
Wolumen handlowy (24h) | €18.61M |
Dominacja na rynku | 0.007600000000% |
Pozycja na rynku | #177 |
Podaż w obiegu | 46.32B |
Maksymalna podaż | - |
Nervos Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CKB/USDT | €0.003765437280 | €154,455.41 | €75,578.25 | 2,302,985 | Niedawno |
2 |
![]() |
CKB/BUSD | €0.002620434096 | €7,108.23 | €8,999.64 | 21,472 | Niedawno |
3 |
![]() |
CKB/KRW | €0.003819599424 | €6,006.23 | €9,761.95 | 228,494 | Niedawno |
4 |
![]() |
CKB/USDT | €0.003764558880 | €29,489.40 | €36,664.03 | 113,401 | Niedawno |
5 |
![]() |
CKB/BTC | €0.003725083584 | €84.13 | €2,834.36 | 225 | Niedawno |
6 |
![]() |
CKB/USDT | €0.002369527920 | €252.00 | €223.53 | 0 | Niedawno |
7 |
![]() |
CKB/BTC | €0.002352047760 | €283.57 | €368.46 | 0 | Niedawno |
8 |
![]() |
CKB/USD | €0.002670336000 | - | - | 0 | Niedawno |
9 |
![]() |
CKB/USDT | €0.003761923680 | €115,959.13 | €49,122.34 | 1,397,142 | Niedawno |
10 |
![]() |
CKB/USDT | €0.002468453328 | €640.18 | €9,971.91 | 4,812 | Niedawno |
1 |
![]() |
CKB/USDT | €0.003762433152 | - | - | 5,070,779 | Niedawno |
2 |
![]() |
CKB/USDT | €0.003756284352 | - | - | 350,635 | Niedawno |
3 |
![]() |
CKB/USDT | €0.003765068352 | - | - | 1,754,684 | Niedawno |
4 |
![]() |
CKB/USDT | €0.003729062736 | - | - | 269,654 | Niedawno |
5 |
![]() |
CKB/USDT | €0.003765068352 | - | - | 712,338 | Niedawno |
6 |
![]() |
CKB/USDT | €0.003762433152 | - | - | 2,617,817 | Niedawno |
7 |
![]() |
CKB/USDT | €0.003762433152 | - | - | 1,173,119 | Niedawno |
8 |
![]() |
CKB/USDT | €0.003761554752 | - | - | 602,563 | Niedawno |
9 |
![]() |
CKB/USDT | €0.003759446592 | - | - | 945,429 | Niedawno |
10 |
![]() |
CKB/USDT | €0.003781977552 | - | - | 120,910,584 | Niedawno | Nie znaleziono danych |
Historia cen Nervos Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003804512691 | €0.003860534451 | €0.003685978061 | €0.003758527794 | €16,581,649 | €174,129,385 |
kwi 15, 2025 | €0.003862453148 | €0.003940424900 | €0.003759053114 | €0.003804512691 | €18,772,837 | €176,236,772 |
kwi 5, 2025 | €0.003933347935 | €0.003982376345 | €0.003860190497 | €0.003926554038 | €7,995,154 | €181,644,866 |
kwi 3, 2025 | €0.003849034451 | €0.004016300646 | €0.003771049217 | €0.003908877871 | €10,254,225 | €180,774,628 |
mar 30, 2025 | €0.004255454956 | €0.004352810066 | €0.004161299059 | €0.004217991913 | €7,702,360 | €194,967,913 |
mar 29, 2025 | €0.004619075921 | €0.004665266746 | €0.004152210284 | €0.004255501816 | €13,179,415 | €196,674,005 |
mar 28, 2025 | €0.005186549360 | €0.005186567569 | €0.004484199816 | €0.004619074283 | €24,901,498 | €213,450,715 |
mar 27, 2025 | €0.004941135171 | €0.005298477506 | €0.004856239884 | €0.005186549360 | €34,946,622 | €239,642,273 |
mar 26, 2025 | €0.004840078499 | €0.005035408865 | €0.004794798946 | €0.004941135171 | €25,246,273 | €228,272,850 |
mar 25, 2025 | €0.004730194907 | €0.004856221010 | €0.004658375452 | €0.004840078499 | €12,893,875 | €223,574,186 |
mar 24, 2025 | €0.004642739998 | €0.004807749956 | €0.004539559870 | €0.004730194907 | €11,875,582 | €218,470,186 |
mar 23, 2025 | €0.004778847291 | €0.005231076912 | €0.004549018644 | €0.004642739998 | €41,289,247 | €214,402,940 |
mar 22, 2025 | €0.004355510863 | €0.004795185170 | €0.004355322716 | €0.004778847291 | €17,462,675 | €220,658,307 |
mar 21, 2025 | €0.004465992908 | €0.004510634292 | €0.004319045385 | €0.004356109388 | €13,845,668 | €201,085,758 |
mar 19, 2025 | €0.004352395536 | €0.005158808226 | €0.004316086616 | €0.004660892327 | €70,410,853 | €215,126,243 |
mar 18, 2025 | €0.004462927982 | €0.004463112983 | €0.004218093608 | €0.004352395536 | €10,073,236 | €200,860,593 |
mar 17, 2025 | €0.004235786511 | €0.004495554156 | €0.004226259062 | €0.004462927982 | €12,542,988 | €205,934,297 |
mar 16, 2025 | €0.004415199413 | €0.004415199413 | €0.004199994562 | €0.004235804179 | €13,880,930 | €195,427,624 |
mar 14, 2025 | €0.004150724498 | €0.004330325962 | €0.004135246296 | €0.004275818595 | €12,663,421 | €197,218,825 |
mar 13, 2025 | €0.004261076336 | €0.004302164644 | €0.004009146294 | €0.004150724498 | €12,393,094 | €191,426,679 |
mar 12, 2025 | €0.004161373616 | €0.004291044888 | €0.004047948346 | €0.004261076336 | €10,071,460 | €196,490,408 |
mar 10, 2025 | €0.004195761711 | €0.004584577502 | €0.003881190668 | €0.003969559640 | €22,458,331 | €182,998,928 |
mar 9, 2025 | €0.004865445122 | €0.004874958384 | €0.004156644033 | €0.004195761711 | €16,340,988 | €193,419,543 |
mar 7, 2025 | €0.005097744354 | €0.005159670485 | €0.004836038497 | €0.004933129267 | €20,668,485 | €227,280,192 |
mar 4, 2025 | €0.005257442340 | €0.005299151807 | €0.004835916869 | €0.005242393757 | €29,496,526 | €241,484,933 |
mar 3, 2025 | €0.005972971092 | €0.005974153082 | €0.005177070838 | €0.005257430233 | €32,615,543 | €242,145,990 |
mar 2, 2025 | €0.005704351956 | €0.006107019157 | €0.005558092490 | €0.005972971092 | €78,777,935 | €275,064,155 |
lut 27, 2025 | €0.005003230526 | €0.005432968751 | €0.004952364514 | €0.005344880457 | €18,238,317 | €246,040,289 |
lut 25, 2025 | €0.005193884907 | €0.005220912890 | €0.004811297980 | €0.005132354237 | €21,121,735 | €236,194,370 |
lut 23, 2025 | €0.005984297601 | €0.006011281878 | €0.005750469067 | €0.005869105167 | €10,369,162 | €270,028,964 |
lut 22, 2025 | €0.005678264625 | €0.006035877868 | €0.005617961339 | €0.005984162255 | €11,902,031 | €275,286,364 |
lut 20, 2025 | €0.005584394738 | €0.005775318909 | €0.005530839891 | €0.005767678390 | €11,193,768 | €265,257,386 |
lut 18, 2025 | €0.005930623463 | €0.005938037386 | €0.005162544761 | €0.005382869971 | €18,985,824 | €247,522,186 |
lut 17, 2025 | €0.005453353617 | €0.006243910853 | €0.005453353617 | €0.005930627969 | €39,384,838 | €272,641,831 |
lut 13, 2025 | €0.005666341708 | €0.005756599781 | €0.005427202815 | €0.005549894587 | €9,785,346 | €255,003,515 |
lut 11, 2025 | €0.005535189478 | €0.005942571255 | €0.005400608433 | €0.005464322030 | €11,791,116 | €251,004,563 |
lut 10, 2025 | €0.005558784935 | €0.005619860313 | €0.005273014471 | €0.005535377727 | €11,042,526 | €254,219,660 |
lut 9, 2025 | €0.005637980858 | €0.005794011929 | €0.005306625129 | €0.005558784935 | €11,233,250 | €255,267,411 |
lut 6, 2025 | €0.005617308281 | €0.005747266272 | €0.005297292931 | €0.005331540914 | €13,008,707 | €243,962,449 |
lut 4, 2025 | €0.006158663268 | €0.006207753248 | €0.005551254801 | €0.005796182732 | €18,208,312 | €265,221,083 |
lut 3, 2025 | €0.005931520995 | €0.006211880464 | €0.004578591093 | €0.006158694296 | €38,474,072 | €281,810,193 |
lut 2, 2025 | €0.006785895733 | €0.006850006958 | €0.005696970083 | €0.005931520995 | €23,220,460 | €271,416,540 |
lut 1, 2025 | €0.007395641054 | €0.007510926721 | €0.006716083449 | €0.006785895733 | €26,708,975 | €310,511,308 |
sty 30, 2025 | €0.007195327147 | €0.007644674822 | €0.007123603383 | €0.007516831407 | €31,190,103 | €343,957,709 |
sty 28, 2025 | €0.007627279577 | €0.007764351493 | €0.006826699275 | €0.006879502786 | €23,973,347 | €314,794,611 |
sty 27, 2025 | €0.007931714931 | €0.007990245586 | €0.007043001408 | €0.007626781551 | €47,102,060 | €348,988,845 |
sty 26, 2025 | €0.008139044496 | €0.008286189909 | €0.007926381987 | €0.007931714931 | €15,496,527 | €362,942,090 |
sty 25, 2025 | €0.008095779582 | €0.008251578569 | €0.007910048629 | €0.008139044496 | €17,217,154 | €372,429,146 |
sty 24, 2025 | €0.008431747530 | €0.008514726181 | €0.008024122488 | €0.008095734688 | €37,091,977 | €370,447,361 |
sty 23, 2025 | €0.008496658615 | €0.008597625574 | €0.008149758930 | €0.008431747530 | €30,250,416 | €385,885,822 |
sty 22, 2025 | €0.008792121083 | €0.008867451943 | €0.008481719121 | €0.008497432497 | €28,170,224 | €388,792,974 |
sty 21, 2025 | €0.008324492912 | €0.008900487953 | €0.007995528623 | €0.008792121083 | €44,997,463 | €402,312,845 |
sty 20, 2025 | €0.008265877428 | €0.008896025849 | €0.007973566560 | €0.008324492912 | €55,050,398 | €380,914,957 |
sty 19, 2025 | €0.009312321788 | €0.009469111337 | €0.008184465286 | €0.008265822019 | €47,454,556 | €378,232,810 |
sty 18, 2025 | €0.01012 | €0.01017 | €0.009091238692 | €0.009312321788 | €31,935,826 | €426,116,364 |
sty 17, 2025 | €0.009641282848 | €0.01018 | €0.009636711666 | €0.01012 | €25,742,758 | €462,898,854 |
sty 16, 2025 | €0.009888951143 | €0.009892024458 | €0.009408690713 | €0.009641276266 | €25,736,664 | €441,169,076 |
sty 15, 2025 | €0.009349200929 | €0.009908173168 | €0.009015223448 | €0.009888818704 | €25,304,458 | €452,501,965 |
sty 14, 2025 | €0.008904268977 | €0.009404769887 | €0.008828257807 | €0.009349200929 | €21,164,940 | €427,750,850 |
sty 13, 2025 | €0.009568671558 | €0.009774844489 | €0.008385946138 | €0.008904268977 | €43,838,580 | €407,339,583 |
sty 12, 2025 | €0.009759124040 | €0.009866174434 | €0.009433122415 | €0.009568671558 | €26,154,515 | €437,673,592 |
sty 10, 2025 | €0.009608688095 | €0.009939980583 | €0.009460135833 | €0.009765596961 | €41,744,033 | €446,560,689 |
sty 9, 2025 | €0.009759893350 | €0.009907699622 | €0.009391265056 | €0.009608755704 | €41,085,323 | €439,326,778 |
sty 8, 2025 | €0.009983788946 | €0.01006 | €0.009256203605 | €0.009759893350 | €45,486,777 | €446,180,209 |
sty 7, 2025 | €0.01113 | €0.01116 | €0.009921266272 | €0.009983788946 | €46,720,451 | €456,354,441 |
sty 6, 2025 | €0.01116 | €0.01141 | €0.01089 | €0.01113 | €39,103,835 | €508,677,830 |
sty 5, 2025 | €0.01129 | €0.01131 | €0.01095 | €0.01116 | €37,023,250 | €509,912,411 |
sty 4, 2025 | €0.01111 | €0.01135 | €0.01092 | €0.01129 | €34,735,664 | €515,922,397 |
sty 3, 2025 | €0.01068 | €0.01114 | €0.01052 | €0.01111 | €35,554,845 | €507,733,718 |
sty 2, 2025 | €0.01034 | €0.01082 | €0.01024 | €0.01069 | €39,819,375 | €488,078,199 |
sty 1, 2025 | €0.009989542023 | €0.01044 | €0.009623140778 | €0.01034 | €39,660,638 | €472,313,233 |
gru 31, 2024 | €0.009962705784 | €0.01035 | €0.009604691056 | €0.009989542023 | €42,181,366 | €456,178,062 |
gru 30, 2024 | €0.01020 | €0.01046 | €0.009657008869 | €0.009962705784 | €47,568,154 | €454,890,962 |
gru 28, 2024 | €0.01008 | €0.01049 | €0.009960587808 | €0.01042 | €34,336,350 | €475,497,656 |
gru 27, 2024 | €0.01006 | €0.01057 | €0.009967163538 | €0.01008 | €44,349,663 | €460,035,915 |
gru 24, 2024 | €0.01050 | €0.01092 | €0.01005 | €0.01072 | €53,398,385 | €488,992,452 |
gru 23, 2024 | €0.009323415116 | €0.01059 | €0.009105891763 | €0.01050 | €61,784,410 | €479,129,934 |
gru 22, 2024 | €0.009314096690 | €0.009601683331 | €0.009084024337 | €0.009323415116 | €48,917,489 | €425,228,459 |
gru 21, 2024 | €0.009641109980 | €0.01031 | €0.009113741337 | €0.009314096690 | €65,243,403 | €424,744,962 |
gru 20, 2024 | €0.009148418673 | €0.009681344182 | €0.008024902382 | €0.009641109980 | €89,611,395 | €439,594,922 |
gru 19, 2024 | €0.01011 | €0.01020 | €0.008825500348 | €0.009148624744 | €96,219,848 | €416,998,981 |
gru 18, 2024 | €0.01122 | €0.01126 | €0.01009 | €0.01011 | €69,212,275 | €460,958,548 |
gru 17, 2024 | €0.01206 | €0.01206 | €0.01108 | €0.01122 | €59,387,860 | €511,492,461 |
gru 16, 2024 | €0.01242 | €0.01263 | €0.01155 | €0.01206 | €60,014,886 | €549,627,596 |
gru 14, 2024 | €0.01273 | €0.01290 | €0.01179 | €0.01211 | €51,589,142 | €551,442,576 |
gru 13, 2024 | €0.01277 | €0.01289 | €0.01238 | €0.01273 | €49,695,206 | €579,976,496 |
gru 12, 2024 | €0.01262 | €0.01323 | €0.01249 | €0.01277 | €71,344,166 | €581,397,192 |
gru 11, 2024 | €0.01189 | €0.01275 | €0.01133 | €0.01262 | €80,847,490 | €574,730,351 |
gru 10, 2024 | €0.01222 | €0.01230 | €0.01073 | €0.01189 | €109,633,627 | €541,351,355 |
gru 9, 2024 | €0.01507 | €0.01507 | €0.01098 | €0.01222 | €129,666,062 | €556,447,415 |
gru 8, 2024 | €0.01493 | €0.01500 | €0.01434 | €0.01494 | €68,031,294 | €679,952,489 |
gru 7, 2024 | €0.01522 | €0.01541 | €0.01472 | €0.01485 | €76,503,984 | €675,903,911 |
gru 6, 2024 | €0.01469 | €0.01549 | €0.01436 | €0.01522 | €112,627,324 | €692,432,364 |
gru 5, 2024 | €0.01548 | €0.01548 | €0.01440 | €0.01473 | €144,463,965 | €669,969,871 |
gru 4, 2024 | €0.01589 | €0.01651 | €0.01501 | €0.01548 | €156,855,873 | €704,104,495 |
gru 3, 2024 | €0.01529 | €0.01613 | €0.01401 | €0.01589 | €186,134,642 | €722,616,081 |
gru 2, 2024 | €0.01537 | €0.01557 | €0.01353 | €0.01529 | €160,942,344 | €695,402,827 |
gru 1, 2024 | €0.01437 | €0.01561 | €0.01409 | €0.01537 | €134,630,075 | €698,570,635 |
lis 30, 2024 | €0.01371 | €0.01457 | €0.01343 | €0.01437 | €104,075,586 | €653,381,572 |
lis 29, 2024 | €0.01360 | €0.01378 | €0.01302 | €0.01371 | €76,927,954 | €623,220,913 |
Statystyki cen Nervos Network
Advanced chart
Technical analysis
Informacje o Nervos Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nervos Network?
Copy link to sectionCena CKB wynosi obecnie €0.003835944054. Cena Nervos Network wynosi -10.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nervos Network, aby śledzić cenę CKB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nervos Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Nervos Network u góry tej strony.
Jaka jest całkowita podaż CKB?
Copy link to sectionDostępna ilość krążących to 46,323,679,050.42 CKB, z całkowitej maksymalnej podaży wynoszącej 0.00 CKB.
Gdzie mogę kupić Nervos Network?
Copy link to sectionMożesz kupić Nervos Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nervos Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nervos Network?
Copy link to sectionNajprostszym sposobem inwestycji w Nervos Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nervos Network