NerveNetwork (NVT)
NerveNetwork (NVT)
Cena NerveNetwork wynosi €0.001725780775, zmiana -18.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NerveNetwork, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000049644570 |
---|---|
24h Wysoki | €0.001725780775 |
24h Niski | €0.001676136206 |
Kapitalizacja rynkowa | €478.01K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2095 |
Podaż w obiegu | 276.98M |
Maksymalna podaż | 2.10B |
NerveNetwork rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NVT/USDT | €0.01 | €275.50 | €163.74 | 78,793 | Niedawno |
2 |
![]() |
USDT/NVT | €0.88 | - | - | 962 | Niedawno |
3 |
![]() |
WBNB/NVT | €208.85 | - | - | 13 | Niedawno |
4 |
![]() |
NVT/USDT | €0.006846152976 | €962.07 | €339.10 | 115,788 | Niedawno |
5 |
![]() |
USDT/NVT | €0.88 | - | - | 11 | Niedawno |
6 |
![]() |
NVT/USDT | €0.006741693648 | €552.19 | €349.15 | 168,835 | Niedawno |
7 |
![]() |
USDT/NVT | €0.88 | - | - | 7 | Niedawno |
8 |
![]() |
USDT/NVT | €0.88 | - | - | 67 | Niedawno |
9 |
![]() |
NULS/NVT | €0.55 | - | - | 0 | Niedawno |
10 |
![]() |
WMATIC/NVT | €0.65 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NerveNetwork
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001768055043 | €0.001771192387 | €0.001677042429 | €0.001703082107 | €0 | €471,726 |
kwi 14, 2025 | €0.001808857254 | €0.001824356290 | €0.001767870236 | €0.001768055043 | €366 | €489,722 |
kwi 13, 2025 | €0.001952217001 | €0.001995105882 | €0.001806139023 | €0.001808857254 | €1,023 | €501,024 |
kwi 7, 2025 | €0.002446786380 | €0.002477192289 | €0.002426859299 | €0.002476322969 | €0 | €685,901 |
kwi 6, 2025 | €0.002675857061 | €0.002675857061 | €0.002446218566 | €0.002446786380 | €0 | €677,720 |
kwi 5, 2025 | €0.002675857061 | €0.002675857061 | €0.002675857061 | €0.002675857061 | €0 | €741,169 |
kwi 4, 2025 | €0.002673559939 | €0.002675857061 | €0.002673535552 | €0.002675857061 | €0 | €741,169 |
kwi 3, 2025 | €0.002689363614 | €0.002698112454 | €0.002673559939 | €0.002673559939 | €0 | €740,532 |
kwi 2, 2025 | €0.002842646129 | €0.002842646129 | €0.002687066314 | €0.002689363614 | €471 | €744,910 |
kwi 1, 2025 | €0.002861016223 | €0.002864327625 | €0.002842646129 | €0.002842646129 | €0 | €787,367 |
mar 31, 2025 | €0.002857329906 | €0.002861016223 | €0.002857329906 | €0.002861016223 | €0 | €792,455 |
mar 30, 2025 | €0.002863787978 | €0.002878695961 | €0.002857329906 | €0.002857329906 | €0 | €791,434 |
mar 29, 2025 | €0.003055637185 | €0.003056451299 | €0.002861790133 | €0.002863787978 | €0 | €793,223 |
mar 27, 2025 | €0.003200467383 | €0.003203975408 | €0.003200467383 | €0.003203975408 | €0 | €887,449 |
mar 26, 2025 | €0.003208636792 | €0.003208636792 | €0.003200222529 | €0.003200467383 | €0 | €886,477 |
mar 25, 2025 | €0.003189533199 | €0.003212435776 | €0.003189533199 | €0.003208636792 | €0 | €888,740 |
mar 24, 2025 | €0.003158054191 | €0.003189533199 | €0.003156993583 | €0.003189533199 | €0 | €883,449 |
mar 23, 2025 | €0.003160085946 | €0.003160085946 | €0.003158054191 | €0.003158054191 | €0 | €874,729 |
mar 20, 2025 | €0.003180657158 | €0.003183330628 | €0.003180656780 | €0.003180656780 | €0 | €880,990 |
mar 19, 2025 | €0.003149776170 | €0.003180657158 | €0.003145287648 | €0.003180657158 | €0 | €880,990 |
mar 18, 2025 | €0.003151592935 | €0.003151592935 | €0.003149776170 | €0.003149776170 | €0 | €872,437 |
mar 17, 2025 | €0.003109584460 | €0.003154597188 | €0.003109584460 | €0.003151592935 | €0 | €872,940 |
mar 16, 2025 | €0.003101341254 | €0.003117789313 | €0.003101341254 | €0.003109584460 | €0 | €861,304 |
mar 15, 2025 | €0.003082197934 | €0.003101341254 | €0.003082197934 | €0.003101341254 | €45 | €859,021 |
mar 14, 2025 | €0.003071278346 | €0.003082197934 | €0.003071278346 | €0.003082197934 | €0 | €853,719 |
mar 13, 2025 | €0.003062850313 | €0.003075126414 | €0.003062850313 | €0.003071278346 | €0 | €850,694 |
mar 12, 2025 | €0.003028309613 | €0.003066618777 | €0.003024707575 | €0.003062850313 | €0 | €848,360 |
mar 11, 2025 | €0.002977937603 | €0.003030159742 | €0.002865986065 | €0.003028309613 | €728 | €838,792 |
mar 10, 2025 | €0.003120401152 | €0.003124353593 | €0.002974287323 | €0.002977937603 | €0 | €824,840 |
mar 7, 2025 | €0.003560947026 | €0.003560947026 | €0.003375494540 | €0.003375494540 | €551 | €934,957 |
mar 6, 2025 | €0.003584660954 | €0.003588750492 | €0.003560947026 | €0.003560947026 | €14 | €986,324 |
mar 5, 2025 | €0.003605624379 | €0.003605624379 | €0.003581465963 | €0.003584660954 | €0 | €992,893 |
mar 4, 2025 | €0.004410252058 | €0.004411742561 | €0.003545463072 | €0.003605624379 | €3,348 | €998,699 |
mar 3, 2025 | €0.004691823348 | €0.004723650030 | €0.004409532873 | €0.004410252058 | €840 | €1,221,568 |
mar 2, 2025 | €0.004427683378 | €0.004694059718 | €0.004427683378 | €0.004691823348 | €624 | €1,299,559 |
mar 1, 2025 | €0.004415187646 | €0.004427683378 | €0.004415136702 | €0.004427683378 | €29 | €1,226,396 |
lut 28, 2025 | €0.004476283193 | €0.004476283193 | €0.004394630423 | €0.004415187646 | €193 | €1,222,935 |
lut 27, 2025 | €0.004462146473 | €0.004482224391 | €0.004462146473 | €0.004476283193 | €44 | €1,239,857 |
lut 25, 2025 | €0.004598973385 | €0.004598973385 | €0.004410539597 | €0.004440304360 | €445 | €1,229,892 |
lut 23, 2025 | €0.004955796876 | €0.004955796876 | €0.004942298005 | €0.004942423970 | €27 | €1,368,971 |
lut 22, 2025 | €0.004929155369 | €0.004955796876 | €0.004929155369 | €0.004955796876 | €45 | €1,372,675 |
lut 20, 2025 | €0.005006348751 | €0.005009634077 | €0.004982668389 | €0.004984278297 | €62 | €1,380,564 |
lut 14, 2025 | €0.005150215812 | €0.005150215812 | €0.005138185999 | €0.005138185999 | €29 | €1,423,194 |
lut 10, 2025 | €0.004886254082 | €0.004886254082 | €0.004874447700 | €0.004877772464 | €26 | €1,351,063 |
lut 8, 2025 | €0.004748696811 | €0.004846164407 | €0.004748696811 | €0.004846164407 | €189 | €1,342,308 |
lut 6, 2025 | €0.004792087802 | €0.004802508159 | €0.004719699321 | €0.004723724940 | €186 | €1,308,395 |
lut 5, 2025 | €0.004795617402 | €0.004798155392 | €0.004792087802 | €0.004792087802 | €9 | €1,327,330 |
lut 4, 2025 | €0.004956022668 | €0.004956022668 | €0.004779283709 | €0.004795617402 | €423 | €1,328,308 |
lut 3, 2025 | €0.005065935772 | €0.005065935772 | €0.004483765500 | €0.004956022668 | €2,272 | €1,372,737 |
lut 2, 2025 | €0.005977059286 | €0.005977059286 | €0.005048253891 | €0.005065935772 | €1,954 | €1,403,182 |
lut 1, 2025 | €0.006112928167 | €0.006113530317 | €0.005977059286 | €0.005977059286 | €241 | €1,655,548 |
sty 31, 2025 | €0.005997045969 | €0.006125007446 | €0.005997045969 | €0.006112928167 | €235 | €1,693,181 |
sty 30, 2025 | €0.005956757576 | €0.005997045969 | €0.005956757576 | €0.005997045969 | €63 | €1,661,084 |
sty 29, 2025 | €0.005947035608 | €0.005959113314 | €0.005947035608 | €0.005956757576 | €21 | €1,649,925 |
sty 26, 2025 | €0.006216072167 | €0.006216072167 | €0.006188698963 | €0.006188698963 | €42 | €1,714,169 |
sty 25, 2025 | €0.006216753771 | €0.006216753771 | €0.006216072167 | €0.006216072167 | €2 | €1,721,751 |
sty 24, 2025 | €0.006215460377 | €0.006216902743 | €0.006215460377 | €0.006216753771 | €3 | €1,721,939 |
sty 23, 2025 | €0.006229391547 | €0.006229391547 | €0.006215460377 | €0.006215460377 | €19 | €1,721,581 |
sty 21, 2025 | €0.006401584284 | €0.006401584284 | €0.006121391778 | €0.006235196204 | €799 | €1,727,048 |
sty 20, 2025 | €0.006430982518 | €0.006855720314 | €0.006333668146 | €0.006401584284 | €1,906 | €1,773,134 |
sty 18, 2025 | €0.006877626388 | €0.006877626388 | €0.006652225339 | €0.006660784286 | €384 | €1,844,929 |
sty 17, 2025 | €0.006505411788 | €0.006883051939 | €0.006505411788 | €0.006877626388 | €828 | €1,904,990 |
sty 16, 2025 | €0.006480676598 | €0.006508171664 | €0.006472853187 | €0.006505411788 | €61 | €1,801,893 |
sty 14, 2025 | €0.006098267605 | €0.006221285633 | €0.006098267605 | €0.006221285633 | €209 | €1,723,195 |
sty 10, 2025 | €0.006434143658 | €0.006452776918 | €0.006434143658 | €0.006452776918 | €20 | €1,787,314 |
sty 9, 2025 | €0.006587047771 | €0.006590334532 | €0.006426244912 | €0.006434143658 | €359 | €1,782,153 |
sty 8, 2025 | €0.006856580827 | €0.006868087823 | €0.006564075648 | €0.006587047771 | €625 | €1,824,505 |
sty 7, 2025 | €0.007221669572 | €0.007221669572 | €0.006850020011 | €0.006856580827 | €607 | €1,899,161 |
sty 6, 2025 | €0.007163983241 | €0.007223932531 | €0.007163852466 | €0.007221669572 | €89 | €2,000,285 |
sty 5, 2025 | €0.007175894600 | €0.007175894600 | €0.007163983241 | €0.007163983241 | €18 | €1,984,306 |
sty 1, 2025 | €0.006976685254 | €0.006976685254 | €0.006969127116 | €0.006969127116 | €2 | €1,930,335 |
gru 31, 2024 | €0.006975419920 | €0.006976685254 | €0.006975419920 | €0.006976685254 | €2 | €1,932,428 |
gru 30, 2024 | €0.007129597260 | €0.007129597260 | €0.006915357881 | €0.006975419920 | €441 | €1,932,078 |
gru 29, 2024 | €0.007160304142 | €0.007160304142 | €0.007129597260 | €0.007129597260 | €47 | €1,974,782 |
gru 28, 2024 | €0.007091699962 | €0.007161241658 | €0.007090075985 | €0.007160304142 | €115 | €1,983,287 |
gru 26, 2024 | €0.007519536362 | €0.007519536362 | €0.007223444756 | €0.007223444756 | €486 | €2,000,776 |
gru 25, 2024 | €0.007519536362 | €0.007519536362 | €0.007519536362 | €0.007519536362 | €0 | €2,082,789 |
gru 24, 2024 | €0.007294705007 | €0.007523907775 | €0.007291731371 | €0.007519536362 | €492 | €2,082,789 |
gru 23, 2024 | €0.006843278983 | €0.007294705007 | €0.006843278983 | €0.007294705007 | €793 | €2,020,514 |
gru 22, 2024 | €0.007008451941 | €0.007013016534 | €0.006843278983 | €0.006843278983 | €351 | €1,895,477 |
gru 21, 2024 | €0.007075667345 | €0.007373112571 | €0.007006192466 | €0.007008451941 | €1,115 | €1,941,227 |
gru 20, 2024 | €0.007186521992 | €0.007190522315 | €0.006407214392 | €0.007075667345 | €2,900 | €1,959,844 |
gru 19, 2024 | €0.007702804993 | €0.007702804993 | €0.007156315986 | €0.007186521992 | €1,151 | €1,990,549 |
gru 16, 2024 | €0.008515040685 | €0.008527943261 | €0.008515040685 | €0.008527943261 | €12 | €2,362,101 |
gru 15, 2024 | €0.008578860898 | €0.008578860898 | €0.008515040685 | €0.008515040685 | €90 | €2,358,527 |
gru 14, 2024 | €0.009033788584 | €0.009038955028 | €0.008578860898 | €0.008578860898 | €813 | €2,376,205 |
gru 13, 2024 | €0.009287547383 | €0.009287547383 | €0.009030612278 | €0.009033788584 | €1,034 | €2,502,212 |
gru 12, 2024 | €0.008945413595 | €0.009330241468 | €0.008945413595 | €0.009287547383 | €720 | €2,572,499 |
gru 11, 2024 | €0.008197257568 | €0.008959028440 | €0.008197257568 | €0.008945413595 | €1,290 | €2,477,734 |
gru 10, 2024 | €0.008180464015 | €0.008638008185 | €0.008079611839 | €0.008197257568 | €2,285 | €2,270,507 |
gru 9, 2024 | €0.009527693593 | €0.009527693593 | €0.008103626393 | €0.008180464015 | €2,472 | €2,265,855 |
gru 8, 2024 | €0.009623598290 | €0.009623598290 | €0.009525420198 | €0.009527693593 | €133 | €2,639,016 |
gru 5, 2024 | €0.009625969299 | €0.009973721049 | €0.009581339958 | €0.009818317723 | €828 | €2,719,514 |
gru 4, 2024 | €0.009512068414 | €0.009869015875 | €0.009512068414 | €0.009625969299 | €1,075 | €2,666,236 |
gru 3, 2024 | €0.008093259432 | €0.009512068414 | €0.008093259432 | €0.009512068414 | €2,768 | €2,634,688 |
gru 2, 2024 | €0.008037726647 | €0.008123638889 | €0.008037726647 | €0.008093259432 | €218 | €2,241,701 |
lis 30, 2024 | €0.007606547181 | €0.007854247050 | €0.007597713771 | €0.007838168513 | €516 | €2,171,045 |
lis 28, 2024 | €0.007301066369 | €0.007306645027 | €0.007301066369 | €0.007306645027 | €14 | €2,023,821 |
lis 27, 2024 | €0.006841653396 | €0.007301066369 | €0.006837711772 | €0.007301066369 | €764 | €2,022,276 |
lis 26, 2024 | €0.007238785853 | €0.007238785853 | €0.006841653396 | €0.006841653396 | €664 | €1,895,026 |
Statystyki cen NerveNetwork
Advanced chart
Technical analysis
Informacje o NerveNetwork
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NerveNetwork?
Copy link to sectionCena NVT wynosi obecnie €0.001725780775. Cena NerveNetwork wynosi -45.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NerveNetwork, aby śledzić cenę NVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NerveNetwork z jej przeszłymi wynikami, korzystając z zakładki historii cen NerveNetwork u góry tej strony.
Jaka jest całkowita podaż NVT?
Copy link to sectionDostępna ilość krążących to 276,983,684.00 NVT, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 NVT.
Gdzie mogę kupić NerveNetwork?
Copy link to sectionMożesz kupić NerveNetwork na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NerveNetwork wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NerveNetwork?
Copy link to sectionNajprostszym sposobem inwestycji w NerveNetwork jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NerveNetwork