Next Generation Network (NGN)
Next Generation Network (NGN)
Cena Next Generation Network wynosi €0.00, zmiana -93.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Next Generation Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000861159697 |
24h Niski | €0.000861159697 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.48K |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Next Generation Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NGN/USDT | €70,702,538,661,814.77 | €0.95 | €0.95 | 15,282 | Niedawno |
2 |
![]() |
NGN/USDT | €0.03 | - | - | 293 | Niedawno |
3 |
![]() |
NGN/WETH | €0.05 | - | - | 100 | Niedawno |
4 |
![]() |
NGN/USDT | €0.43 | €8.87 | €99.02 | 0 | Niedawno |
5 |
![]() |
NGN/WETH | €0.05 | - | - | 291 | Niedawno |
6 |
![]() |
NGN/USDT | €0.05 | €88.50 | €278.57 | 2,918 | Niedawno |
7 |
![]() |
NGN/USDT | €0.03 | - | - | 787 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Next Generation Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 29, 2023 | €0.000861159697 | €0.000861159697 | €0.000861159697 | €0.000861159697 | €13,476 | €0 |
lis 24, 2023 | €0.01338 | €0.01338 | €0.01338 | €0.01338 | €13,451 | €0 |
lis 20, 2023 | €0.008959791803 | €0.008959791803 | €0.008959791803 | €0.008959791803 | €13,586 | €0 |
lis 13, 2023 | €0.03442 | €0.03446 | €0.03441 | €0.03443 | €13,728 | €0 |
lis 2, 2023 | €0.05160 | €0.05316 | €0.05004 | €0.05238 | €13,833 | €0 |
paź 31, 2023 | €0.04967 | €0.04991 | €0.04905 | €0.04985 | €13,648 | €0 |
paź 29, 2023 | €0.04803 | €0.04915 | €0.04764 | €0.04880 | €13,786 | €0 |
paź 21, 2023 | €0.04169 | €0.04235 | €0.04098 | €0.04215 | €22,340 | €0 |
paź 8, 2023 | €0.04764 | €0.04786 | €0.04716 | €0.04785 | €22,726 | €0 |
paź 7, 2023 | €0.04851 | €0.04851 | €0.04753 | €0.04763 | €28,175 | €0 |
paź 6, 2023 | €0.04724 | €0.04891 | €0.04627 | €0.04851 | €104 | €0 |
paź 5, 2023 | €0.04826 | €0.04833 | €0.04630 | €0.04724 | €15,954 | €0 |
paź 3, 2023 | €0.04844 | €0.04861 | €0.04728 | €0.04845 | €2,440 | €0 |
paź 2, 2023 | €0.05010 | €0.05049 | €0.04785 | €0.04844 | €2,760 | €0 |
wrz 30, 2023 | €0.03715 | €0.03771 | €0.03715 | €0.03722 | €4,053 | €0 |
wrz 5, 2023 | €0.04597 | €0.05386 | €0.03773 | €0.04636 | €4,688 | €0 |
wrz 4, 2023 | €0.03871 | €0.05441 | €0.03716 | €0.04597 | €6,418 | €0 |
wrz 3, 2023 | €0.03712 | €0.04959 | €0.03681 | €0.03872 | €4,355 | €0 |
wrz 2, 2023 | €0.04633 | €0.04650 | €0.03681 | €0.03712 | €3,758 | €0 |
wrz 1, 2023 | €0.04764 | €0.04785 | €0.03692 | €0.04633 | €3,456 | €0 |
sie 31, 2023 | €0.05074 | €0.05915 | €0.03906 | €0.04764 | €2,085 | €0 |
sie 30, 2023 | €0.04357 | €0.05194 | €0.03913 | €0.05075 | €5,988 | €0 |
sie 29, 2023 | €0.04911 | €0.06027 | €0.03748 | €0.04358 | €2,283 | €0 |
sie 28, 2023 | €0.04872 | €0.04922 | €0.03525 | €0.04912 | €2,567 | €0 |
sie 27, 2023 | €0.04246 | €0.04872 | €0.03016 | €0.04872 | €1,976 | €0 |
sie 26, 2023 | €0.04842 | €0.04848 | €0.04245 | €0.04246 | €2,448 | €0 |
sie 25, 2023 | €0.04894 | €0.04948 | €0.04764 | €0.04842 | €3,388 | €0 |
sie 24, 2023 | €0.05092 | €0.05101 | €0.04818 | €0.04895 | €5,063 | €0 |
sie 23, 2023 | €0.03974 | €0.05142 | €0.02715 | €0.05092 | €4,752 | €0 |
sie 22, 2023 | €0.05200 | €0.05200 | €0.03673 | €0.03974 | €5,819 | €0 |
sie 21, 2023 | €0.05423 | €0.05443 | €0.05198 | €0.05199 | €4,317 | €0 |
sie 20, 2023 | €0.05373 | €0.05447 | €0.05212 | €0.05422 | €5,183 | €0 |
sie 19, 2023 | €0.04899 | €0.05460 | €0.04047 | €0.05373 | €2,059 | €0 |
sie 18, 2023 | €0.04018 | €0.04999 | €0.02688 | €0.04899 | €4,481 | €0 |
sie 17, 2023 | €0.04863 | €0.05172 | €0.02498 | €0.04018 | €4,966 | €0 |
sie 16, 2023 | €0.05780 | €0.05785 | €0.03139 | €0.04863 | €4,167 | €0 |
sie 15, 2023 | €0.02981 | €0.05785 | €0.02570 | €0.05781 | €5,887 | €0 |
sie 14, 2023 | €0.03448 | €0.05158 | €0.02474 | €0.02981 | €7,641 | €0 |
sie 13, 2023 | €0.05801 | €0.05810 | €0.02563 | €0.03448 | €5,651 | €0 |
sie 12, 2023 | €0.05748 | €0.05805 | €0.04127 | €0.05802 | €5,517 | €0 |
sie 11, 2023 | €0.05723 | €0.05770 | €0.04109 | €0.05748 | €7,929 | €0 |
sie 10, 2023 | €0.05688 | €0.05734 | €0.04129 | €0.05723 | €5,809 | €0 |
sie 9, 2023 | €0.04318 | €0.05693 | €0.04098 | €0.05689 | €8,476 | €0 |
sie 8, 2023 | €0.05759 | €0.05791 | €0.04088 | €0.04318 | €4,601 | €0 |
sie 7, 2023 | €0.04648 | €0.05761 | €0.04168 | €0.05759 | €6,687 | €0 |
sie 6, 2023 | €0.04543 | €0.04810 | €0.04181 | €0.04648 | €7,512 | €0 |
sie 5, 2023 | €0.05993 | €0.06014 | €0.04188 | €0.04543 | €6,200 | €0 |
sie 4, 2023 | €0.06020 | €0.06025 | €0.04191 | €0.05993 | €7,096 | €0 |
sie 3, 2023 | €0.04288 | €0.06067 | €0.04164 | €0.06020 | €5,936 | €0 |
sie 2, 2023 | €0.06026 | €0.06041 | €0.04162 | €0.04288 | €7,493 | €0 |
sie 1, 2023 | €0.05514 | €0.06027 | €0.04191 | €0.06027 | €8,676 | €0 |
lip 31, 2023 | €0.04397 | €0.05543 | €0.04061 | €0.05514 | €6,384 | €0 |
lip 30, 2023 | €0.05600 | €0.05600 | €0.04076 | €0.04397 | €7,410 | €0 |
lip 29, 2023 | €0.05682 | €0.05685 | €0.05568 | €0.05599 | €15,623 | €0 |
lip 28, 2023 | €0.05325 | €0.05694 | €0.05323 | €0.05682 | €8,049 | €0 |
lip 27, 2023 | €0.05546 | €0.05570 | €0.04042 | €0.05326 | €7,724 | €0 |
lip 26, 2023 | €0.05287 | €0.05614 | €0.04099 | €0.05546 | €5,543 | €0 |
lip 25, 2023 | €0.05295 | €0.05552 | €0.04146 | €0.05287 | €1,989 | €0 |
lip 24, 2023 | €0.05090 | €0.05299 | €0.04968 | €0.05295 | €6,669 | €0 |
lip 23, 2023 | €0.04488 | €0.05247 | €0.03953 | €0.05093 | €4,438 | €0 |
lip 22, 2023 | €0.04125 | €0.04697 | €0.03966 | €0.04488 | €5,531 | €0 |
lip 21, 2023 | €0.05122 | €0.05122 | €0.03964 | €0.04125 | €8,061 | €0 |
lip 20, 2023 | €0.05023 | €0.05510 | €0.03982 | €0.05122 | €6,157 | €0 |
lip 19, 2023 | €0.05193 | €0.05247 | €0.04968 | €0.05023 | €1,541 | €0 |
lip 18, 2023 | €0.05347 | €0.05438 | €0.05158 | €0.05194 | €5,510 | €0 |
lip 17, 2023 | €0.05164 | €0.05366 | €0.05123 | €0.05348 | €5,834 | €0 |
lip 16, 2023 | €0.05155 | €0.05203 | €0.05133 | €0.05166 | €4,278 | €0 |
lip 15, 2023 | €0.05213 | €0.05231 | €0.03988 | €0.05155 | €6,413 | €0 |
lip 14, 2023 | €0.05440 | €0.05484 | €0.04039 | €0.05210 | €5,760 | €0 |
lip 13, 2023 | €0.05096 | €0.05470 | €0.05077 | €0.05438 | €3,609 | €0 |
lip 12, 2023 | €0.05111 | €0.05147 | €0.04020 | €0.05096 | €4,831 | €0 |
lip 11, 2023 | €0.05253 | €0.05253 | €0.03976 | €0.05111 | €3,188 | €0 |
lip 10, 2023 | €0.05352 | €0.05354 | €0.05184 | €0.05253 | €2,839 | €0 |
lip 9, 2023 | €0.05354 | €0.05387 | €0.05268 | €0.05352 | €1,748 | €0 |
lip 8, 2023 | €0.05541 | €0.06252 | €0.05227 | €0.05354 | €3,083 | €0 |
lip 7, 2023 | €0.05033 | €0.05622 | €0.04999 | €0.05541 | €2,125 | €0 |
lip 6, 2023 | €0.05268 | €0.07774 | €0.05033 | €0.05033 | €3,245 | €0 |
lip 5, 2023 | €0.03895 | €0.05347 | €0.03679 | €0.05268 | €3,567 | €0 |
lip 4, 2023 | €0.05209 | €0.05209 | €0.03690 | €0.03894 | €2,966 | €0 |
lip 3, 2023 | €0.05328 | €0.05420 | €0.05115 | €0.05209 | €4,677 | €0 |
lip 2, 2023 | €0.05181 | €0.05375 | €0.05124 | €0.05327 | €3,801 | €0 |
lip 1, 2023 | €0.03030 | €0.05186 | €0.02863 | €0.05181 | €3,965 | €0 |
cze 30, 2023 | €0.03394 | €0.04147 | €0.02829 | €0.03029 | €4,260 | €0 |
cze 29, 2023 | €0.03566 | €0.04160 | €0.02789 | €0.03394 | €4,335 | €0 |
cze 28, 2023 | €0.05068 | €0.05068 | €0.02665 | €0.03566 | €3,153 | €0 |
cze 27, 2023 | €0.03976 | €0.05117 | €0.02680 | €0.05068 | €4,281 | €0 |
cze 26, 2023 | €0.05107 | €0.05110 | €0.02638 | €0.03976 | €7,084 | €0 |
cze 25, 2023 | €0.05016 | €0.05107 | €0.02531 | €0.05107 | €4,793 | €0 |
cze 24, 2023 | €0.05020 | €0.05089 | €0.04978 | €0.05017 | €3,965 | €0 |
cze 23, 2023 | €0.04974 | €0.05125 | €0.02488 | €0.05019 | €5,442 | €0 |
cze 22, 2023 | €0.04985 | €0.05098 | €0.04961 | €0.04974 | €6,291 | €0 |
cze 21, 2023 | €0.04589 | €0.05001 | €0.02552 | €0.04987 | €8,091 | €0 |
cze 20, 2023 | €0.04248 | €0.04591 | €0.04223 | €0.04590 | €1,752 | €0 |
cze 19, 2023 | €0.03982 | €0.04247 | €0.03980 | €0.04245 | €5,067 | €0 |
cze 18, 2023 | €0.03823 | €0.04036 | €0.02688 | €0.03982 | €4,138 | €0 |
cze 17, 2023 | €0.03803 | €0.03888 | €0.02305 | €0.03824 | €4,450 | €0 |
cze 16, 2023 | €0.02178 | €0.03824 | €0.02073 | €0.03803 | €2,051 | €0 |
cze 15, 2023 | €0.03489 | €0.03951 | €0.02178 | €0.02178 | €2,995 | €0 |
cze 14, 2023 | €0.03821 | €0.04266 | €0.02527 | €0.03489 | €2,298 | €0 |
cze 13, 2023 | €0.03729 | €0.03867 | €0.03680 | €0.03821 | €2,519 | €0 |
Statystyki cen Next Generation Network
Advanced chart
Technical analysis
Informacje o Next Generation Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Next Generation Network?
Copy link to sectionCena NGN wynosi obecnie €0.00. Cena Next Generation Network wynosi -98.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Next Generation Network, aby śledzić cenę NGN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Next Generation Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Next Generation Network u góry tej strony.
Jaka jest całkowita podaż NGN?
Copy link to sectionDostępna ilość krążących to 0.00 NGN, z całkowitej maksymalnej podaży wynoszącej 0.00 NGN.
Gdzie mogę kupić Next Generation Network?
Copy link to sectionMożesz kupić Next Generation Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Next Generation Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Next Generation Network?
Copy link to sectionNajprostszym sposobem inwestycji w Next Generation Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Next Generation Network