Netrum (NTR)
Netrum (NTR)
Cena Netrum wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Netrum, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 2.14M |
Maksymalna podaż | - |
Netrum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTR/ETH | €0.04 | - | - | 8 | Niedawno |
2 |
![]() |
NTR/BTC | €0.09 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/NTR | €0.88 | - | - | 17,306 | Niedawno |
4 |
![]() |
USDT/NTR | €0.88 | - | - | 24,611 | Niedawno |
5 |
![]() |
WBNB/NTR | €206.75 | - | - | 1,407 | Niedawno |
6 |
![]() |
NTR/ETH | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
NTR/BTC | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/NTR | €0.88 | - | - | 31,113 | Niedawno |
9 |
![]() |
WBNB/NTR | €191.55 | - | - | 19,917 | Niedawno |
10 |
![]() |
NTR/ETH | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Netrum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000566958919 | €0.000567430374 | €0.000566417684 | €0.000566746887 | €14 | €0 |
kwi 5, 2025 | €0.000566947950 | €0.000567136316 | €0.000566846284 | €0.000566958919 | €14 | €0 |
kwi 4, 2025 | €0.000566898297 | €0.000567295806 | €0.000566672406 | €0.000566947950 | €14 | €0 |
kwi 2, 2025 | €0.000567155199 | €0.000567456628 | €0.000566774534 | €0.000567046723 | €4 | €0 |
kwi 1, 2025 | €0.000567121898 | €0.000567429753 | €0.000566945576 | €0.000567155199 | €4 | €0 |
mar 31, 2025 | €0.000567020365 | €0.000567596691 | €0.000566936615 | €0.000567121898 | €4 | €0 |
mar 30, 2025 | €0.000566913704 | €0.000567331301 | €0.000566882942 | €0.000567020365 | €4 | €0 |
mar 29, 2025 | €0.000566928327 | €0.000567470140 | €0.000566831856 | €0.000566913704 | €4 | €0 |
mar 28, 2025 | €0.000566993268 | €0.000567486157 | €0.000566704430 | €0.000566928327 | €4 | €0 |
mar 27, 2025 | €0.000567238579 | €0.000567581104 | €0.000566976257 | €0.000566993268 | €4 | €0 |
mar 26, 2025 | €0.000567224980 | €0.000567607595 | €0.000567111603 | €0.000567238579 | €4 | €0 |
mar 25, 2025 | €0.000567251081 | €0.000567643807 | €0.000567145720 | €0.000567224980 | €4 | €0 |
mar 24, 2025 | €0.000567214951 | €0.000567496360 | €0.000567075287 | €0.000567251081 | €4 | €0 |
mar 23, 2025 | €0.000567130527 | €0.000567254099 | €0.000566991248 | €0.000567214951 | €4 | €0 |
mar 22, 2025 | €0.000872955587 | €0.000873599019 | €0.000567108416 | €0.000567130527 | €4 | €0 |
mar 21, 2025 | €0.000872926324 | €0.000873389258 | €0.000872586496 | €0.000872955587 | €16 | €0 |
mar 19, 2025 | €0.000873145386 | €0.000874421196 | €0.000872920118 | €0.000873510145 | €16 | €0 |
mar 18, 2025 | €0.000873217897 | €0.000873992457 | €0.000872945886 | €0.000873145386 | €16 | €0 |
mar 17, 2025 | €0.000873235204 | €0.000874006804 | €0.000873008549 | €0.000873217897 | €16 | €0 |
mar 16, 2025 | €0.000873289334 | €0.000873980185 | €0.000873093193 | €0.000873235204 | €16 | €0 |
mar 14, 2025 | €0.000879086675 | €0.000879995503 | €0.000873172945 | €0.000873425417 | €16 | €0 |
mar 13, 2025 | €0.000879318444 | €0.000880402422 | €0.000878910696 | €0.000879086675 | €50 | €0 |
mar 12, 2025 | €0.000879353860 | €0.000880166064 | €0.000878421037 | €0.000879318444 | €50 | €0 |
mar 11, 2025 | €0.000878982383 | €0.000880240707 | €0.000878885416 | €0.000879353860 | €50 | €0 |
mar 10, 2025 | €0.000879228808 | €0.000880545835 | €0.000878571671 | €0.000878982383 | €50 | €0 |
mar 9, 2025 | €0.000797025959 | €0.000880494445 | €0.000796842217 | €0.000879228808 | €50 | €0 |
mar 8, 2025 | €0.000558138516 | €0.000797378164 | €0.000557998878 | €0.000797025959 | €62 | €0 |
mar 7, 2025 | €0.000566235757 | €0.000566856703 | €0.000557977000 | €0.000558138516 | €10 | €0 |
mar 6, 2025 | €0.000673278336 | €0.000678170335 | €0.000566109150 | €0.000566235757 | €49 | €0 |
mar 5, 2025 | €0.001021695475 | €0.001022067399 | €0.000631457727 | €0.000673278336 | €75 | €0 |
mar 4, 2025 | €0.001021198405 | €0.001023149411 | €0.001021029379 | €0.001021695475 | €2,563 | €0 |
mar 3, 2025 | €0.000672664268 | €0.02655 | €0.000549012412 | €0.001021198405 | €2,562 | €0 |
mar 2, 2025 | €0.001284153326 | €0.03097 | €0.000672455087 | €0.000672664268 | €1,988 | €0 |
mar 1, 2025 | €0.001283956033 | €0.001285003570 | €0.001283790925 | €0.001284153326 | €1 | €0 |
lut 28, 2025 | €0.001283488401 | €0.001285347439 | €0.001282728857 | €0.001283956033 | €1 | €0 |
lut 26, 2025 | €0.001283293568 | €0.001284400300 | €0.001282257188 | €0.001282838556 | €1 | €0 |
lut 25, 2025 | €0.001284402938 | €0.001285637590 | €0.001282781703 | €0.001283293568 | €1 | €0 |
lut 24, 2025 | €0.001284810367 | €0.001285861792 | €0.001284067426 | €0.001284402938 | €1 | €0 |
lut 23, 2025 | €0.001284992357 | €0.001285623170 | €0.001284630904 | €0.001284810367 | €1 | €0 |
lut 22, 2025 | €0.001284121847 | €0.001285269986 | €0.001284121847 | €0.001284992357 | €1 | €0 |
lut 21, 2025 | €0.001285038706 | €0.001286185499 | €0.001283483142 | €0.001284121847 | €1 | €0 |
lut 20, 2025 | €0.001284696860 | €0.001286472195 | €0.001284467369 | €0.001285038706 | €1 | €0 |
lut 19, 2025 | €0.000707438437 | €0.001285383384 | €0.000707357392 | €0.001284696860 | €1 | €0 |
lut 18, 2025 | €0.000707829130 | €0.000708238951 | €0.000707312721 | €0.000707438437 | €1 | €0 |
lut 17, 2025 | €0.000707882822 | €0.000708394902 | €0.000707724649 | €0.000707829130 | €1 | €0 |
lut 16, 2025 | €0.000707986433 | €0.000708126158 | €0.000707737303 | €0.000707882822 | €1 | €0 |
lut 14, 2025 | €0.000707921050 | €0.000708492093 | €0.000707761418 | €0.000707844582 | €1 | €0 |
lut 12, 2025 | €0.000706862754 | €0.000707530117 | €0.000706670860 | €0.000707046779 | €11 | €0 |
lut 11, 2025 | €0.000707142210 | €0.000707660990 | €0.000706773500 | €0.000706862754 | €11 | €0 |
lut 9, 2025 | €0.000707158722 | €0.000707479640 | €0.000706956281 | €0.000707013890 | €11 | €0 |
lut 8, 2025 | €0.000707174958 | €0.000707564224 | €0.000706798339 | €0.000707158722 | €11 | €0 |
lut 7, 2025 | €0.000707018057 | €0.000707557444 | €0.000706923472 | €0.000707174958 | €11 | €0 |
lut 6, 2025 | €0.000706837914 | €0.000708063955 | €0.000706792543 | €0.000707018057 | €11 | €0 |
lut 5, 2025 | €0.000707074135 | €0.000707360875 | €0.000706645224 | €0.000706837914 | €11 | €0 |
lut 4, 2025 | €0.000707740750 | €0.000707869740 | €0.000706632951 | €0.000707074135 | €11 | €0 |
lut 3, 2025 | €0.001501783857 | €0.001502697395 | €0.000706360849 | €0.000707740750 | €11 | €0 |
lut 1, 2025 | €0.001502078212 | €0.001503497971 | €0.001501477576 | €0.001502141052 | €2 | €0 |
sty 30, 2025 | €0.001502317728 | €0.001503728690 | €0.001501910768 | €0.001502578359 | €2 | €0 |
sty 29, 2025 | €0.001501517654 | €0.001503032399 | €0.001501338773 | €0.001502317728 | €2 | €0 |
sty 28, 2025 | €0.001502059848 | €0.001503011213 | €0.001501217270 | €0.001501517654 | €2 | €0 |
sty 27, 2025 | €0.001501602578 | €0.001503215056 | €0.001501231979 | €0.001502059848 | €2 | €0 |
sty 26, 2025 | €0.001502140251 | €0.001502877330 | €0.001501602578 | €0.001501602578 | €2 | €0 |
sty 25, 2025 | €0.001502090486 | €0.001502508746 | €0.001501770524 | €0.001502140251 | €2 | €0 |
sty 24, 2025 | €0.001502598441 | €0.001503020663 | €0.001501771681 | €0.001502090486 | €2 | €0 |
sty 23, 2025 | €0.001502068992 | €0.001503313865 | €0.001500934417 | €0.001502598441 | €2 | €0 |
sty 21, 2025 | €0.001500845365 | €0.001502733174 | €0.001500176976 | €0.001502409466 | €2 | €0 |
sty 20, 2025 | €0.001500822598 | €0.001502174901 | €0.001499490949 | €0.001500845365 | €2 | €0 |
sty 19, 2025 | €0.001500791232 | €0.001501802766 | €0.001499566175 | €0.001500822598 | €2 | €0 |
sty 17, 2025 | €0.001502196184 | €0.001503667993 | €0.001500993836 | €0.001502858982 | €2 | €0 |
sty 16, 2025 | €0.001502537556 | €0.001502877948 | €0.001501306142 | €0.001502054041 | €2 | €0 |
sty 15, 2025 | €0.001441074780 | €0.001503128722 | €0.001440419920 | €0.001502537556 | €2 | €0 |
sty 14, 2025 | €0.001440723027 | €0.001442695311 | €0.001440374300 | €0.001441074780 | €26 | €0 |
sty 13, 2025 | €0.001440539356 | €0.001441868618 | €0.001439248667 | €0.001440723027 | €26 | €0 |
sty 12, 2025 | €0.001440974260 | €0.001441441785 | €0.001440324421 | €0.001440539356 | €26 | €0 |
sty 11, 2025 | €0.001441745937 | €0.001441890641 | €0.001440328917 | €0.001440974260 | €26 | €0 |
sty 10, 2025 | €0.001441163513 | €0.001442251524 | €0.001440877949 | €0.001441745937 | €26 | €0 |
sty 9, 2025 | €0.001441037235 | €0.001442529114 | €0.001440287092 | €0.001441163513 | €26 | €0 |
sty 8, 2025 | €0.001441103580 | €0.001442187825 | €0.001440570484 | €0.001441037235 | €26 | €0 |
sty 7, 2025 | €0.001441935025 | €0.001442302112 | €0.001440111091 | €0.001441103580 | €26 | €0 |
sty 5, 2025 | €0.001441371524 | €0.001442068262 | €0.001440695189 | €0.001441168267 | €26 | €0 |
sty 3, 2025 | €0.001439947017 | €0.001441474644 | €0.001439766376 | €0.001440695541 | €26 | €0 |
sty 2, 2025 | €0.001438182908 | €0.001441264555 | €0.001438182908 | €0.001439947017 | €26 | €0 |
sty 1, 2025 | €0.001438309284 | €0.001439049331 | €0.001437724048 | €0.001438182908 | €26 | €0 |
gru 31, 2024 | €0.001438611148 | €0.001440031229 | €0.001438309284 | €0.001438309284 | €26 | €0 |
gru 30, 2024 | €0.001438630027 | €0.001440133901 | €0.001437267372 | €0.001438611148 | €26 | €0 |
gru 29, 2024 | €0.001438755031 | €0.001439498815 | €0.001438067567 | €0.001438630027 | €26 | €0 |
gru 28, 2024 | €0.001439341595 | €0.001439710228 | €0.001438427005 | €0.001438755031 | €26 | €0 |
gru 26, 2024 | €0.001440079464 | €0.001440934963 | €0.001439344901 | €0.001439695487 | €26 | €0 |
gru 25, 2024 | €0.001440444842 | €0.001441348600 | €0.001439811746 | €0.001440079464 | €26 | €0 |
gru 24, 2024 | €0.001439478690 | €0.001441418851 | €0.001438936069 | €0.001440444842 | €26 | €0 |
gru 23, 2024 | €0.001439904741 | €0.001440802974 | €0.001438968654 | €0.001439478690 | €26 | €0 |
gru 22, 2024 | €0.001441030274 | €0.001441739135 | €0.001439515112 | €0.001439904741 | €26 | €0 |
gru 21, 2024 | €0.001440955793 | €0.001441577045 | €0.001440370922 | €0.001441030274 | €26 | €0 |
gru 20, 2024 | €0.001440654168 | €0.001441502588 | €0.001438923322 | €0.001440955793 | €26 | €0 |
gru 19, 2024 | €0.000972708512 | €0.001441430679 | €0.000972282964 | €0.001440654168 | €26 | €0 |
gru 16, 2024 | €0.000972917817 | €0.000973640578 | €0.000971836613 | €0.000973525045 | €35 | €0 |
gru 15, 2024 | €0.000973026197 | €0.000973339826 | €0.000972611193 | €0.000972917817 | €35 | €0 |
gru 14, 2024 | €0.000973398279 | €0.000973466786 | €0.000972762335 | €0.000973026197 | €35 | €0 |
gru 13, 2024 | €0.000709659920 | €0.000973661481 | €0.000709497988 | €0.000973516284 | €10 | €0 |
gru 12, 2024 | €0.000710017169 | €0.000710209865 | €0.000709256502 | €0.000709659920 | €0 | €0 |
Statystyki cen Netrum
Advanced chart
Technical analysis
Informacje o Netrum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Netrum?
Copy link to sectionCena NTR wynosi obecnie €0.00. Cena Netrum wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Netrum, aby śledzić cenę NTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Netrum z jej przeszłymi wynikami, korzystając z zakładki historii cen Netrum u góry tej strony.
Jaka jest całkowita podaż NTR?
Copy link to sectionDostępna ilość krążących to 2,139,819.47 NTR, z całkowitej maksymalnej podaży wynoszącej 0.00 NTR.
Gdzie mogę kupić Netrum?
Copy link to sectionMożesz kupić Netrum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Netrum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Netrum?
Copy link to sectionNajprostszym sposobem inwestycji w Netrum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Netrum