Netvrk (NTVRK)
Netvrk (NTVRK)
Cena Netvrk wynosi €0.02, zmiana +8.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Netvrk, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000186993905 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €2.46M |
Wolumen handlowy (24h) | €199.47K |
Dominacja na rynku | - |
Pozycja na rynku | #1463 |
Podaż w obiegu | 100M |
Maksymalna podaż | - |
Netvrk rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTVRK/USDT | €0.12 | €11.35 | €542.19 | 103,906 | Niedawno |
2 |
![]() |
WETH/NTVRK | €1,956.24 | - | - | 3,451 | Niedawno |
3 |
![]() |
USDC/NTVRK | €0.88 | - | - | 1,157 | Niedawno |
4 |
![]() |
NTVRK/USDC | €0.12 | - | - | 5,145 | Niedawno |
5 |
![]() |
NTVRK/USDT | €0.10 | €9,167.65 | €5,540.14 | 65,511 | Niedawno |
6 |
![]() |
NTVRK/USDT | €0.10 | €24.57 | €246.12 | 3,334 | Niedawno |
7 |
![]() |
NTVRK/USDT | €0.10 | - | - | 0 | Niedawno |
8 |
![]() |
NTVRK/USDT | €0.12 | €663.51 | €7.75 | 6,747 | Niedawno |
9 |
![]() |
NTVRK/USDT | €0.07 | €124.97 | €2,789.09 | 126,685 | Niedawno |
10 |
![]() |
WETH/NTVRK | €1,466.07 | - | - | 2,539 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Netvrk
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2024 | €0.03918 | €0.05662 | €0.03202 | €0.04718 | €4,616 | €2,385,161 |
sty 27, 2024 | €0.05451 | €0.06044 | €0.03392 | €0.04965 | €6,847 | €2,510,291 |
sty 25, 2024 | €0.03020 | €0.05701 | €0.01628 | €0.01976 | €7,767 | €998,899 |
sty 23, 2024 | €0.02205 | €0.04104 | €0.02205 | €0.02724 | €3,941 | €1,376,969 |
sty 22, 2024 | €0.02027 | €0.03501 | €0.01475 | €0.02205 | €5,400 | €1,114,629 |
sty 15, 2024 | €0.12576 | €0.13183 | €0.12227 | €0.12651 | €102,697 | €6,396,312 |
sty 2, 2024 | €0.10779 | €0.13050 | €0.09659 | €0.09659 | €114,326 | €4,883,320 |
gru 31, 2023 | €0.10265 | €0.12384 | €0.09188 | €0.10321 | €99,140 | €5,218,149 |
gru 30, 2023 | €0.10566 | €0.10940 | €0.08983 | €0.10265 | €96,787 | €5,189,735 |
gru 27, 2023 | €0.08162 | €0.13353 | €0.08162 | €0.12595 | €233,298 | €6,367,829 |
gru 25, 2023 | €0.11347 | €0.11588 | €0.07862 | €0.09935 | €204,535 | €5,023,013 |
gru 21, 2023 | €0.20919 | €0.21639 | €0.20161 | €0.21340 | €130,170 | €10,789,044 |
gru 18, 2023 | €0.20167 | €0.20184 | €0.18206 | €0.20000 | €160,564 | €10,111,527 |
gru 14, 2023 | €0.24668 | €0.24673 | €0.22341 | €0.23651 | €200,691 | €11,957,353 |
gru 12, 2023 | €0.24514 | €0.25915 | €0.23834 | €0.24504 | €311,634 | €12,388,562 |
gru 11, 2023 | €0.28179 | €0.28313 | €0.22699 | €0.24516 | €356,958 | €12,394,756 |
gru 7, 2023 | €0.26861 | €0.29077 | €0.26588 | €0.28318 | €182,927 | €14,316,910 |
gru 5, 2023 | €0.26860 | €0.28668 | €0.26739 | €0.27954 | €219,285 | €14,132,902 |
lis 29, 2023 | €0.28856 | €0.31990 | €0.28720 | €0.29298 | €293,187 | €14,812,581 |
lis 26, 2023 | €0.26654 | €0.30414 | €0.25656 | €0.29870 | €500,010 | €15,101,885 |
lis 25, 2023 | €0.23946 | €0.28901 | €0.23945 | €0.26653 | €469,901 | €13,475,310 |
lis 21, 2023 | €0.25189 | €0.25241 | €0.22457 | €0.22457 | €129,616 | €11,353,639 |
lis 18, 2023 | €0.24562 | €0.25304 | €0.22315 | €0.22353 | €161,534 | €11,301,472 |
lis 13, 2023 | €0.22432 | €0.23588 | €0.21500 | €0.21997 | €310,813 | €11,121,180 |
paź 30, 2023 | €0.06295 | €0.06749 | €0.06294 | €0.06736 | €47,744 | €3,405,605 |
paź 9, 2023 | €0.06519 | €0.06543 | €0.06069 | €0.06126 | €21,990 | €3,097,154 |
paź 4, 2023 | €0.06547 | €0.06734 | €0.06436 | €0.06691 | €105,528 | €3,382,896 |
paź 2, 2023 | €0.06823 | €0.06825 | €0.06309 | €0.06496 | €94,183 | €3,284,193 |
wrz 22, 2023 | €0.06367 | €0.06440 | €0.06172 | €0.06191 | €97,178 | €3,129,870 |
wrz 16, 2023 | €0.07220 | €0.07250 | €0.06932 | €0.06971 | €51,616 | €3,524,150 |
wrz 9, 2023 | €0.06757 | €0.07571 | €0.06555 | €0.07457 | €153,691 | €3,770,170 |
wrz 7, 2023 | €0.05588 | €0.05611 | €0.05437 | €0.05591 | €112,164 | €2,826,481 |
wrz 6, 2023 | €0.06041 | €0.06057 | €0.05539 | €0.05590 | €70,910 | €2,826,184 |
wrz 5, 2023 | €0.06148 | €0.06209 | €0.06039 | €0.06040 | €42,351 | €3,053,856 |
wrz 4, 2023 | €0.06188 | €0.06208 | €0.06124 | €0.06149 | €107,618 | €3,108,687 |
wrz 3, 2023 | €0.06534 | €0.06536 | €0.06086 | €0.06188 | €118,908 | €3,128,659 |
wrz 2, 2023 | €0.06761 | €0.06781 | €0.06532 | €0.06533 | €104,333 | €3,303,011 |
wrz 1, 2023 | €0.06196 | €0.06765 | €0.06196 | €0.06760 | €141,624 | €3,417,931 |
sie 31, 2023 | €0.06089 | €0.06275 | €0.05935 | €0.06196 | €132,783 | €3,132,325 |
sie 30, 2023 | €0.06525 | €0.06531 | €0.06074 | €0.06090 | €113,273 | €3,078,830 |
sie 29, 2023 | €0.06826 | €0.07039 | €0.06514 | €0.06525 | €78,096 | €3,299,146 |
sie 28, 2023 | €0.06807 | €0.07173 | €0.06707 | €0.06827 | €106,327 | €3,451,807 |
sie 27, 2023 | €0.06725 | €0.06976 | €0.06591 | €0.06808 | €83,925 | €3,441,869 |
sie 26, 2023 | €0.06792 | €0.06930 | €0.06567 | €0.06725 | €96,242 | €3,399,969 |
sie 25, 2023 | €0.07263 | €0.07275 | €0.06792 | €0.06792 | €105,259 | €3,434,060 |
sie 24, 2023 | €0.07398 | €0.07409 | €0.07193 | €0.07264 | €116,280 | €3,672,629 |
sie 23, 2023 | €0.07237 | €0.07479 | €0.07225 | €0.07397 | €109,242 | €3,739,674 |
sie 22, 2023 | €0.07728 | €0.07730 | €0.07099 | €0.07237 | €106,733 | €3,658,631 |
sie 21, 2023 | €0.08243 | €0.08246 | €0.07648 | €0.07727 | €114,998 | €3,906,842 |
sie 20, 2023 | €0.08352 | €0.08393 | €0.08232 | €0.08243 | €101,923 | €4,167,538 |
sie 19, 2023 | €0.07977 | €0.08374 | €0.07901 | €0.08351 | €83,638 | €4,222,187 |
sie 18, 2023 | €0.07888 | €0.08045 | €0.07823 | €0.07975 | €82,801 | €4,032,145 |
sie 17, 2023 | €0.08265 | €0.08274 | €0.07383 | €0.07888 | €92,506 | €3,987,966 |
sie 16, 2023 | €0.08411 | €0.08415 | €0.08143 | €0.08266 | €88,884 | €4,179,316 |
sie 15, 2023 | €0.08553 | €0.08575 | €0.08397 | €0.08411 | €76,424 | €4,252,341 |
sie 14, 2023 | €0.08553 | €0.08605 | €0.08504 | €0.08554 | €64,256 | €4,324,968 |
sie 13, 2023 | €0.09053 | €0.09096 | €0.08541 | €0.08554 | €52,367 | €4,324,824 |
sie 12, 2023 | €0.09367 | €0.09391 | €0.09047 | €0.09054 | €38,431 | €4,577,731 |
sie 11, 2023 | €0.09401 | €0.09609 | €0.09193 | €0.09367 | €52,428 | €4,735,700 |
sie 10, 2023 | €0.08888 | €0.09787 | €0.08882 | €0.09401 | €111,182 | €4,753,107 |
sie 9, 2023 | €0.08766 | €0.08993 | €0.08748 | €0.08890 | €123,853 | €4,494,561 |
sie 8, 2023 | €0.09338 | €0.09351 | €0.08652 | €0.08770 | €119,960 | €4,433,879 |
sie 7, 2023 | €0.09065 | €0.09525 | €0.08923 | €0.09338 | €57,437 | €4,721,093 |
sie 6, 2023 | €0.08971 | €0.09113 | €0.08906 | €0.09060 | €67,886 | €4,580,470 |
sie 5, 2023 | €0.09070 | €0.09176 | €0.08058 | €0.08969 | €176,126 | €4,534,567 |
sie 4, 2023 | €0.09431 | €0.09436 | €0.08936 | €0.09070 | €115,319 | €4,585,643 |
sie 3, 2023 | €0.09540 | €0.09653 | €0.09213 | €0.09431 | €65,331 | €4,767,882 |
sie 2, 2023 | €0.09703 | €0.09803 | €0.09474 | €0.09540 | €100,295 | €4,823,240 |
sie 1, 2023 | €0.09770 | €0.09803 | €0.09543 | €0.09704 | €100,342 | €4,905,938 |
lip 31, 2023 | €0.09617 | €0.09776 | €0.09537 | €0.09770 | €105,761 | €4,939,533 |
lip 30, 2023 | €0.09720 | €0.09807 | €0.09519 | €0.09619 | €105,288 | €4,863,180 |
lip 29, 2023 | €0.09617 | €0.09848 | €0.09544 | €0.09718 | €42,999 | €4,913,210 |
lip 28, 2023 | €0.09780 | €0.09799 | €0.09420 | €0.09616 | €128,536 | €4,861,779 |
lip 27, 2023 | €0.10058 | €0.10112 | €0.09744 | €0.09782 | €129,539 | €4,945,490 |
lip 26, 2023 | €0.09649 | €0.10319 | €0.09589 | €0.10058 | €88,305 | €5,084,918 |
lip 25, 2023 | €0.09596 | €0.09658 | €0.09501 | €0.09644 | €114,387 | €4,875,662 |
lip 24, 2023 | €0.09814 | €0.09858 | €0.09409 | €0.09595 | €121,526 | €4,850,999 |
lip 23, 2023 | €0.09924 | €0.10125 | €0.09788 | €0.09819 | €132,657 | €4,964,116 |
lip 22, 2023 | €0.10154 | €0.10225 | €0.09881 | €0.09922 | €121,928 | €5,016,393 |
lip 21, 2023 | €0.10459 | €0.10579 | €0.10116 | €0.10156 | €88,356 | €5,134,686 |
lip 20, 2023 | €0.10517 | €0.10556 | €0.10346 | €0.10460 | €63,478 | €5,288,285 |
lip 19, 2023 | €0.10323 | €0.10783 | €0.10316 | €0.10515 | €75,124 | €5,316,299 |
lip 18, 2023 | €0.11056 | €0.11174 | €0.10303 | €0.10325 | €138,195 | €5,220,147 |
lip 17, 2023 | €0.11257 | €0.11551 | €0.11010 | €0.11059 | €89,490 | €5,591,212 |
lip 16, 2023 | €0.11877 | €0.11997 | €0.11252 | €0.11261 | €102,703 | €5,693,117 |
lip 15, 2023 | €0.11444 | €0.11889 | €0.11419 | €0.11877 | €118,781 | €6,004,611 |
lip 14, 2023 | €0.11812 | €0.12482 | €0.11260 | €0.11438 | €155,081 | €5,782,614 |
lip 13, 2023 | €0.11460 | €0.11884 | €0.11320 | €0.11809 | €153,373 | €5,970,472 |
lip 12, 2023 | €0.11206 | €0.11647 | €0.11090 | €0.11460 | €136,339 | €5,794,161 |
lip 11, 2023 | €0.11054 | €0.11672 | €0.10908 | €0.11207 | €79,511 | €5,666,145 |
lip 10, 2023 | €0.11138 | €0.11178 | €0.10833 | €0.11054 | €69,428 | €5,588,703 |
lip 9, 2023 | €0.11377 | €0.11414 | €0.10898 | €0.11138 | €126,670 | €5,630,921 |
lip 8, 2023 | €0.11530 | €0.11559 | €0.11336 | €0.11377 | €111,524 | €5,751,918 |
lip 7, 2023 | €0.11087 | €0.12172 | €0.10992 | €0.11528 | €132,918 | €5,828,381 |
lip 6, 2023 | €0.11269 | €0.11535 | €0.11088 | €0.11088 | €97,582 | €5,605,800 |
lip 5, 2023 | €0.11964 | €0.12072 | €0.10926 | €0.11269 | €144,958 | €5,697,157 |
lip 4, 2023 | €0.11655 | €0.12063 | €0.11595 | €0.11964 | €117,494 | €6,048,812 |
lip 3, 2023 | €0.12753 | €0.13015 | €0.11320 | €0.11656 | €327,539 | €5,892,854 |
lip 2, 2023 | €0.12248 | €0.13094 | €0.12188 | €0.12753 | €208,174 | €6,447,430 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen Netvrk
Advanced chart
Technical analysis
Informacje o Netvrk
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Netvrk?
Copy link to sectionCena NTVRK wynosi obecnie €0.02. Cena Netvrk wynosi -24.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Netvrk, aby śledzić cenę NTVRK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Netvrk z jej przeszłymi wynikami, korzystając z zakładki historii cen Netvrk u góry tej strony.
Jaka jest całkowita podaż NTVRK?
Copy link to sectionDostępna ilość krążących to 100,000,000.00 NTVRK, z całkowitej maksymalnej podaży wynoszącej 0.00 NTVRK.
Gdzie mogę kupić Netvrk?
Copy link to sectionMożesz kupić Netvrk na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Netvrk wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Netvrk?
Copy link to sectionNajprostszym sposobem inwestycji w Netvrk jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Netvrk