ORAO Network (ORAO)
ORAO Network (ORAO)
Cena ORAO Network wynosi €0.000125603972, zmiana -46.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ORAO Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000125603972 |
24h Niski | €0.000125603972 |
Kapitalizacja rynkowa | €4.95K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3081 |
Podaż w obiegu | 39.40M |
Maksymalna podaż | 1B |
ORAO Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORAO/USDT | €0.000125597360 | - | - | 16,380 | Niedawno |
2 |
![]() |
ORAO/ETH | €0.000304114608 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/ORAO | €3,154.42 | - | - | 445 | Niedawno |
4 |
![]() |
ORAO/USDT | €0.001371369216 | €15.66 | €171.32 | 12,752 | Niedawno |
5 |
![]() |
ORAO/ETH | €0.001381013536 | - | - | 5,960 | Niedawno |
6 |
![]() |
ORAO/USDT | €0.001358548464 | €13.98 | €195.93 | 12,973 | Niedawno |
7 |
![]() |
ORAO/ETH | €0.001356584208 | €9.32 | €197.12 | 5,292 | Niedawno |
8 |
![]() |
ORAO/USDT | €0.002899578080 | - | - | 2,330 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ORAO Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000125603972 | €0.000125603972 | €0.000125603972 | €0.000125603972 | €0 | €4,949 |
kwi 7, 2025 | €0.000250195870 | €0.000343324541 | €0.000090151695 | €0.000231754401 | €2,822 | €9,131 |
kwi 5, 2025 | €0.000431632642 | €0.000501531198 | €0.000275050286 | €0.000281246960 | €3,828 | €11,080 |
kwi 4, 2025 | €0.000310445147 | €0.000500637431 | €0.000229056549 | €0.000431632642 | €5,254 | €17,005 |
kwi 3, 2025 | €0.000495380774 | €0.000515893278 | €0.000227335787 | €0.000310445147 | €5,602 | €12,231 |
kwi 1, 2025 | €0.000552878136 | €0.000553398060 | €0.000514774263 | €0.000537068066 | €647 | €21,159 |
mar 31, 2025 | €0.000590104999 | €0.000590619334 | €0.000551034002 | €0.000552878136 | €475 | €21,782 |
mar 29, 2025 | €0.000613746958 | €0.000626329548 | €0.000608416097 | €0.000626224349 | €993 | €24,672 |
mar 28, 2025 | €0.000630948581 | €0.000637725679 | €0.000525275877 | €0.000613746958 | €571 | €24,180 |
mar 26, 2025 | €0.000631038499 | €0.000631428331 | €0.000630798949 | €0.000630948581 | €0 | €24,858 |
mar 25, 2025 | €0.000629180410 | €0.000631351934 | €0.000629027938 | €0.000631038499 | €15 | €24,861 |
mar 24, 2025 | €0.000619429953 | €0.000629543350 | €0.000619238755 | €0.000629180410 | €78 | €24,788 |
mar 23, 2025 | €0.000653781336 | €0.000654091519 | €0.000530724732 | €0.000619394318 | €101 | €24,403 |
mar 22, 2025 | €0.000636817918 | €0.000654081518 | €0.000636717978 | €0.000653781336 | €26 | €25,757 |
mar 20, 2025 | €0.000619549363 | €0.000620069089 | €0.000556301543 | €0.000619064064 | €42 | €24,390 |
mar 19, 2025 | €0.000619239073 | €0.000620069438 | €0.000572300294 | €0.000619549363 | €77 | €24,409 |
mar 18, 2025 | €0.000649630970 | €0.000649630970 | €0.000619057222 | €0.000619239073 | €33 | €24,397 |
mar 17, 2025 | €0.000676956290 | €0.000677339145 | €0.000533457370 | €0.000649630970 | €536 | €25,594 |
mar 16, 2025 | €0.000637075267 | €0.000677607828 | €0.000601342271 | €0.000676956290 | €126 | €26,670 |
mar 15, 2025 | €0.000637084456 | €0.000637628628 | €0.000636872246 | €0.000637075267 | €0 | €25,099 |
mar 14, 2025 | €0.000619080215 | €0.000657084448 | €0.000618928716 | €0.000637245959 | €26 | €25,106 |
mar 13, 2025 | €0.000654623492 | €0.000672431246 | €0.000618920321 | €0.000619080215 | €289 | €24,390 |
mar 11, 2025 | €0.000693727801 | €0.000694070189 | €0.000601184913 | €0.000672273826 | €63 | €26,486 |
mar 10, 2025 | €0.000623599466 | €0.000694137967 | €0.000618808753 | €0.000693385594 | €16 | €27,318 |
mar 9, 2025 | €0.000601499827 | €0.000690953974 | €0.000601351465 | €0.000623599466 | €236 | €24,568 |
mar 8, 2025 | €0.000693428471 | €0.000694462682 | €0.000601318336 | €0.000601499827 | €82 | €23,698 |
mar 7, 2025 | €0.000610573805 | €0.000694980694 | €0.000610303650 | €0.000693428471 | €11 | €27,319 |
mar 4, 2025 | €0.000637510025 | €0.000694725774 | €0.000636742665 | €0.000636925945 | €161 | €25,093 |
mar 3, 2025 | €0.000689388528 | €0.000690089068 | €0.000637196476 | €0.000637510025 | €10 | €25,116 |
mar 2, 2025 | €0.000618179024 | €0.000690127384 | €0.000617983889 | €0.000689388528 | €477 | €27,160 |
lut 28, 2025 | €0.000757543300 | €0.000758956860 | €0.000689415051 | €0.000739431066 | €350 | €29,132 |
lut 27, 2025 | €0.000629040893 | €0.000758345340 | €0.000628914156 | €0.000757543300 | €1,233 | €29,845 |
lut 24, 2025 | €0.000735356840 | €0.000764492140 | €0.000694209195 | €0.000694422699 | €411 | €27,359 |
lut 23, 2025 | €0.000735447560 | €0.000735838125 | €0.000735178084 | €0.000735356840 | €0 | €28,971 |
lut 22, 2025 | €0.000760430978 | €0.000836493214 | €0.000735070335 | €0.000735447560 | €389 | €28,975 |
lut 21, 2025 | €0.000761055259 | €0.000761741424 | €0.000760143501 | €0.000760430978 | €0 | €29,959 |
lut 20, 2025 | €0.000725534054 | €0.000795167324 | €0.000716657205 | €0.000761055259 | €36 | €29,984 |
lut 19, 2025 | €0.000760430014 | €0.000761439179 | €0.000725280801 | €0.000725534054 | €16 | €28,584 |
lut 18, 2025 | €0.000760895363 | €0.000761812519 | €0.000760252966 | €0.000760430014 | €2 | €29,959 |
lut 16, 2025 | €0.000794668445 | €0.000794793130 | €0.000743117895 | €0.000743289950 | €14 | €29,284 |
lut 15, 2025 | €0.000767160434 | €0.000794871036 | €0.000767040311 | €0.000794681495 | €13 | €31,309 |
lut 14, 2025 | €0.000700779210 | €0.000772024936 | €0.000700691089 | €0.000767160434 | €142 | €30,224 |
lut 13, 2025 | €0.000769835241 | €0.000796810399 | €0.000700638982 | €0.000700779210 | €381 | €27,609 |
lut 8, 2025 | €0.000741721794 | €0.000742142886 | €0.000741324300 | €0.000741385026 | €0 | €29,209 |
lut 6, 2025 | €0.000778558080 | €0.000779053136 | €0.000760876482 | €0.000760974275 | €95 | €29,981 |
lut 5, 2025 | €0.000722132167 | €0.000789561481 | €0.000721710598 | €0.000778558080 | €441 | €30,673 |
lut 4, 2025 | €0.000723661159 | €0.000723868866 | €0.000721667695 | €0.000722132167 | €4 | €28,450 |
lut 3, 2025 | €0.000698739638 | €0.000737844038 | €0.000637356289 | €0.000723661159 | €673 | €28,511 |
lut 2, 2025 | €0.000769670297 | €0.000770086559 | €0.000698073170 | €0.000698739638 | €233 | €27,529 |
sty 31, 2025 | €0.000698189938 | €0.000725619774 | €0.000697949321 | €0.000698902988 | €95 | €27,535 |
sty 29, 2025 | €0.000657019443 | €0.000712702949 | €0.000637515290 | €0.000712217223 | €204 | €28,060 |
sty 27, 2025 | €0.000708488518 | €0.000739638758 | €0.000629531838 | €0.000629928305 | €1,125 | €24,818 |
sty 26, 2025 | €0.000711295587 | €0.000711380379 | €0.000657149354 | €0.000708488518 | €351 | €27,913 |
sty 25, 2025 | €0.000697985950 | €0.000840565789 | €0.000659001038 | €0.000711198512 | €1,024 | €28,020 |
sty 24, 2025 | €0.000609723352 | €0.000795597342 | €0.000609352630 | €0.000697985950 | €1,265 | €27,499 |
sty 23, 2025 | €0.000665085683 | €0.000696944779 | €0.000608352437 | €0.000609707599 | €382 | €24,022 |
sty 22, 2025 | €0.000644023646 | €0.000666391274 | €0.000597024718 | €0.000665137671 | €607 | €26,205 |
sty 20, 2025 | €0.000684978574 | €0.000685400933 | €0.000523941752 | €0.000524225340 | €408 | €20,653 |
sty 19, 2025 | €0.000676248401 | €0.000712783477 | €0.000607679881 | €0.000684978574 | €772 | €26,987 |
sty 17, 2025 | €0.000725453184 | €0.000762017621 | €0.000612953931 | €0.000671792766 | €1,021 | €26,467 |
sty 16, 2025 | €0.000698130266 | €0.000755676781 | €0.000672192759 | €0.000725453184 | €1,529 | €28,581 |
sty 15, 2025 | €0.000608599909 | €0.000722446159 | €0.000608506517 | €0.000698090591 | €1,044 | €27,505 |
sty 12, 2025 | €0.000751747491 | €0.001704448614 | €0.000751484738 | €0.001548415269 | €26,577 | €61,004 |
sty 10, 2025 | €0.000707834564 | €0.000752736137 | €0.000666931520 | €0.000752292232 | €316 | €29,639 |
sty 9, 2025 | €0.000754539821 | €0.000755157505 | €0.000685104240 | €0.000707834564 | €37 | €27,887 |
sty 8, 2025 | €0.000647645607 | €0.000794382170 | €0.000647456658 | €0.000754539821 | €354 | €29,727 |
sty 7, 2025 | €0.000701060528 | €0.000701263418 | €0.000647455936 | €0.000647645607 | €78 | €25,516 |
sty 4, 2025 | €0.000599612646 | €0.000668023052 | €0.000599604904 | €0.000667594148 | €122 | €26,302 |
sty 3, 2025 | €0.000653214130 | €0.000663551338 | €0.000581647805 | €0.000599612646 | €248 | €23,623 |
gru 31, 2024 | €0.000566065765 | €0.000652488379 | €0.000565137626 | €0.000651658398 | €133 | €25,674 |
gru 30, 2024 | €0.000608514295 | €0.000647925556 | €0.000565554564 | €0.000566065765 | €321 | €22,302 |
gru 29, 2024 | €0.000566104299 | €0.000609673272 | €0.000566008194 | €0.000608514295 | €11 | €23,974 |
gru 28, 2024 | €0.000614871914 | €0.000618936455 | €0.000555414725 | €0.000566104299 | €97 | €22,303 |
gru 27, 2024 | €0.000600932349 | €0.000615268111 | €0.000583550087 | €0.000614871914 | €319 | €24,225 |
gru 25, 2024 | €0.000752594718 | €0.001190847553 | €0.000564253690 | €0.000655114842 | €14,945 | €25,810 |
gru 23, 2024 | €0.000707169204 | €0.000788389378 | €0.000671701151 | €0.000704294098 | €440 | €27,748 |
gru 19, 2024 | €0.000725174962 | €0.000818381586 | €0.000725017651 | €0.000747123918 | €237 | €29,435 |
gru 16, 2024 | €0.000780756504 | €0.000781203156 | €0.000689570084 | €0.000718307777 | €548 | €28,300 |
gru 15, 2024 | €0.000813797518 | €0.000848270273 | €0.000727155256 | €0.000780756504 | €919 | €30,760 |
gru 13, 2024 | €0.000706128975 | €0.000883234189 | €0.000705920152 | €0.000831794294 | €873 | €32,771 |
gru 12, 2024 | €0.000704697105 | €0.000795052285 | €0.000672479639 | €0.000706132880 | €3,151 | €27,820 |
gru 11, 2024 | €0.000713140153 | €0.000797684528 | €0.000656857379 | €0.000704724066 | €1,863 | €27,764 |
gru 10, 2024 | €0.000698447723 | €0.000721381609 | €0.000637126548 | €0.000713202466 | €1,089 | €28,099 |
gru 9, 2024 | €0.000701240376 | €0.000712362257 | €0.000634330639 | €0.000698505895 | €1,088 | €27,520 |
gru 7, 2024 | €0.000669001296 | €0.000822016291 | €0.000655366469 | €0.000727898544 | €2,532 | €28,678 |
gru 6, 2024 | €0.000665132092 | €0.000728171793 | €0.000651655034 | €0.000669001296 | €1,767 | €26,357 |
gru 5, 2024 | €0.000655609671 | €0.000708646684 | €0.000647008061 | €0.000665771203 | €815 | €26,230 |
gru 4, 2024 | €0.000613114635 | €0.000695515147 | €0.000604199873 | €0.000655609671 | €623 | €25,829 |
gru 3, 2024 | €0.000618614779 | €0.000691099032 | €0.000601640365 | €0.000613114635 | €816 | €24,155 |
gru 2, 2024 | €0.000630480878 | €0.000697773832 | €0.000597330710 | €0.000618602183 | €2,213 | €24,371 |
lis 30, 2024 | €0.000550293482 | €0.000605888958 | €0.000523498044 | €0.000595460619 | €1,363 | €23,460 |
lis 29, 2024 | €0.000547160140 | €0.000602400034 | €0.000522681746 | €0.000550323032 | €1,523 | €21,681 |
lis 27, 2024 | €0.000599363172 | €0.000606315807 | €0.000525007110 | €0.000591206226 | €1,589 | €23,292 |
lis 26, 2024 | €0.000548686028 | €0.000607285583 | €0.000548333347 | €0.000599363172 | €1,853 | €23,614 |
lis 25, 2024 | €0.000596987108 | €0.000605652723 | €0.000526682165 | €0.000548686028 | €822 | €21,617 |
lis 23, 2024 | €0.000566771861 | €0.000622489886 | €0.000527638431 | €0.000562758841 | €2,835 | €22,171 |
lis 21, 2024 | €0.000881017901 | €0.000881319603 | €0.000712736937 | €0.000725466077 | €2,279 | €28,582 |
lis 20, 2024 | €0.001072397492 | €0.001255295601 | €0.000880503770 | €0.000881017901 | €7,790 | €34,710 |
lis 19, 2024 | €0.001521257922 | €0.002289655019 | €0.000994934552 | €0.001072397492 | €55,733 | €42,250 |
lis 18, 2024 | €0.000569173711 | €0.002444116213 | €0.000496599205 | €0.001521257922 | €23,455 | €59,934 |
Statystyki cen ORAO Network
Advanced chart
Technical analysis
Informacje o ORAO Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ORAO Network?
Copy link to sectionCena ORAO wynosi obecnie €0.000125603972. Cena ORAO Network wynosi -80.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ORAO Network, aby śledzić cenę ORAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ORAO Network z jej przeszłymi wynikami, korzystając z zakładki historii cen ORAO Network u góry tej strony.
Jaka jest całkowita podaż ORAO?
Copy link to sectionDostępna ilość krążących to 39,397,667.80 ORAO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ORAO.
Gdzie mogę kupić ORAO Network?
Copy link to sectionMożesz kupić ORAO Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ORAO Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ORAO Network?
Copy link to sectionNajprostszym sposobem inwestycji w ORAO Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ORAO Network