Octopus Network (OCT)
Octopus Network (OCT)
Cena Octopus Network wynosi €0.07, zmiana -17.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Octopus Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001224869777 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €151.77K |
Dominacja na rynku | - |
Pozycja na rynku | #3753 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Octopus Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OCT/ETH | €0.008167740912 | €24.50 | €4,240.96 | 29,397 | Niedawno |
2 |
![]() |
USDC/OCT | €0.88 | - | - | 5,553 | Niedawno |
3 |
![]() |
OCT/USDT | €0.10 | - | - | 1,228 | Niedawno |
4 |
![]() |
OCT/USDT | €0.07 | €4.39 | €32.43 | 57,746 | Niedawno |
5 |
![]() |
OCT/USDT | €0.07 | €78.69 | €55.09 | 54,907 | Niedawno |
6 |
![]() |
OCT/USDT | €0.07 | €11.81 | €10.39 | 7,541 | Niedawno |
7 |
![]() |
OCT/USDT | €0.07 | €4.39 | €32.43 | 37,595 | Niedawno |
8 |
![]() |
OCT/USDT | €0.11 | €75.74 | €11.05 | 27,344 | Niedawno |
9 |
![]() |
OCT/USDT | €0.08 | €6,318.29 | €7,616.57 | 4,798 | Niedawno |
10 |
![]() |
REF/OCT | €0.30 | - | - | 7,674 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Octopus Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.07610 | €0.07825 | €0.07372 | €0.07475 | €149,760 | €0 |
kwi 15, 2025 | €0.08150 | €0.08207 | €0.07570 | €0.07621 | €102,046 | €0 |
kwi 14, 2025 | €0.08118 | €0.08432 | €0.07884 | €0.08150 | €161,544 | €0 |
kwi 13, 2025 | €0.08787 | €0.08819 | €0.07919 | €0.08118 | €153,440 | €0 |
kwi 6, 2025 | €0.08906 | €0.08920 | €0.08167 | €0.08183 | €63,742 | €0 |
kwi 5, 2025 | €0.09129 | €0.09243 | €0.08886 | €0.08906 | €58,666 | €0 |
kwi 3, 2025 | €0.09010 | €0.09091 | €0.08663 | €0.08879 | €78,243 | €0 |
kwi 1, 2025 | €0.09055 | €0.09336 | €0.09051 | €0.09330 | €74,644 | €0 |
mar 31, 2025 | €0.09346 | €0.09467 | €0.08677 | €0.09055 | €75,575 | €0 |
mar 30, 2025 | €0.09137 | €0.09665 | €0.09126 | €0.09346 | €83,873 | €0 |
mar 29, 2025 | €0.09741 | €0.09772 | €0.08831 | €0.09137 | €82,634 | €0 |
mar 28, 2025 | €0.10287 | €0.10310 | €0.09728 | €0.09741 | €65,888 | €0 |
mar 27, 2025 | €0.10268 | €0.10504 | €0.10262 | €0.10287 | €66,384 | €0 |
mar 26, 2025 | €0.10527 | €0.10779 | €0.10261 | €0.10268 | €62,394 | €0 |
mar 25, 2025 | €0.10496 | €0.10550 | €0.10433 | €0.10527 | €64,611 | €0 |
mar 24, 2025 | €0.09939 | €0.10585 | €0.09929 | €0.10496 | €67,034 | €0 |
mar 22, 2025 | €0.09948 | €0.10162 | €0.09938 | €0.09946 | €64,904 | €0 |
mar 21, 2025 | €0.09828 | €0.10242 | €0.09663 | €0.09948 | €69,447 | €0 |
mar 20, 2025 | €0.09606 | €0.09908 | €0.09601 | €0.09828 | €72,791 | €0 |
mar 19, 2025 | €0.09504 | €0.09821 | €0.09502 | €0.09606 | €85,080 | €0 |
mar 18, 2025 | €0.09468 | €0.09530 | €0.09448 | €0.09504 | €81,604 | €0 |
mar 17, 2025 | €0.09068 | €0.09498 | €0.09046 | €0.09469 | €78,666 | €0 |
mar 16, 2025 | €0.08920 | €0.09192 | €0.08897 | €0.09068 | €84,774 | €0 |
mar 14, 2025 | €0.08382 | €0.08891 | €0.08382 | €0.08813 | €87,603 | €0 |
mar 13, 2025 | €0.08565 | €0.08601 | €0.07951 | €0.08382 | €133,744 | €0 |
mar 12, 2025 | €0.09034 | €0.09162 | €0.07774 | €0.08565 | €110,770 | €0 |
mar 11, 2025 | €0.08447 | €0.09081 | €0.08161 | €0.09034 | €75,552 | €0 |
mar 10, 2025 | €0.09584 | €0.09794 | €0.08447 | €0.08447 | €67,169 | €0 |
mar 9, 2025 | €0.10449 | €0.10475 | €0.09561 | €0.09584 | €70,636 | €0 |
mar 8, 2025 | €0.10475 | €0.10499 | €0.10350 | €0.10449 | €68,842 | €0 |
mar 7, 2025 | €0.10539 | €0.10734 | €0.10463 | €0.10475 | €79,268 | €0 |
mar 6, 2025 | €0.10518 | €0.10705 | €0.10417 | €0.10539 | €68,512 | €0 |
mar 4, 2025 | €0.10000 | €0.10183 | €0.09691 | €0.10036 | €104,032 | €0 |
mar 3, 2025 | €0.10838 | €0.10838 | €0.09893 | €0.10000 | €107,611 | €0 |
mar 2, 2025 | €0.09898 | €0.10841 | €0.09874 | €0.10838 | €73,966 | €0 |
mar 1, 2025 | €0.10063 | €0.10171 | €0.09878 | €0.09898 | €73,044 | €0 |
lut 28, 2025 | €0.10245 | €0.10611 | €0.09084 | €0.10063 | €84,297 | €0 |
lut 27, 2025 | €0.10788 | €0.11076 | €0.10180 | €0.10245 | €83,009 | €0 |
lut 26, 2025 | €0.10264 | €0.11103 | €0.10231 | €0.10789 | €63,918 | €0 |
lut 25, 2025 | €0.11835 | €0.11881 | €0.10099 | €0.10264 | €83,862 | €0 |
lut 24, 2025 | €0.12012 | €0.12012 | €0.11822 | €0.11835 | €85,800 | €0 |
lut 22, 2025 | €0.12014 | €0.12502 | €0.11917 | €0.12197 | €82,760 | €0 |
lut 21, 2025 | €0.12295 | €0.12446 | €0.11857 | €0.12014 | €79,776 | €0 |
lut 20, 2025 | €0.11848 | €0.12338 | €0.11791 | €0.12295 | €76,955 | €0 |
lut 19, 2025 | €0.11720 | €0.11856 | €0.11595 | €0.11848 | €79,647 | €0 |
lut 18, 2025 | €0.11798 | €0.11799 | €0.11484 | €0.11720 | €81,782 | €0 |
lut 11, 2025 | €0.11746 | €0.12487 | €0.11328 | €0.11328 | €90,637 | €0 |
lut 6, 2025 | €0.11737 | €0.12166 | €0.10849 | €0.10909 | €105,237 | €0 |
lut 5, 2025 | €0.11925 | €0.12338 | €0.11266 | €0.11737 | €92,598 | €0 |
lut 4, 2025 | €0.12608 | €0.13220 | €0.11829 | €0.11925 | €92,073 | €0 |
lut 2, 2025 | €0.15850 | €0.15850 | €0.12586 | €0.12801 | €118,892 | €0 |
lut 1, 2025 | €0.16488 | €0.16646 | €0.15800 | €0.15850 | €93,354 | €0 |
sty 31, 2025 | €0.15962 | €0.16959 | €0.15479 | €0.16488 | €72,496 | €0 |
sty 30, 2025 | €0.15571 | €0.16071 | €0.14474 | €0.15962 | €109,822 | €0 |
sty 27, 2025 | €0.15823 | €0.15828 | €0.15247 | €0.15706 | €108,273 | €0 |
sty 26, 2025 | €0.15366 | €0.15950 | €0.15286 | €0.15823 | €81,062 | €0 |
sty 24, 2025 | €0.15722 | €0.16013 | €0.15330 | €0.15361 | €83,026 | €0 |
sty 22, 2025 | €0.15001 | €0.15984 | €0.14850 | €0.15850 | €158,729 | €0 |
sty 18, 2025 | €0.17057 | €0.17059 | €0.16436 | €0.16883 | €86,192 | €0 |
sty 16, 2025 | €0.16925 | €0.17198 | €0.15024 | €0.16325 | €107,762 | €0 |
sty 15, 2025 | €0.16411 | €0.17243 | €0.16233 | €0.16925 | €33,463 | €0 |
sty 14, 2025 | €0.15976 | €0.16411 | €0.15974 | €0.16411 | €23,938 | €0 |
sty 13, 2025 | €0.16114 | €0.16393 | €0.15580 | €0.15976 | €68,334 | €0 |
sty 12, 2025 | €0.16135 | €0.16483 | €0.15952 | €0.16114 | €43,070 | €0 |
sty 9, 2025 | €0.16994 | €0.17052 | €0.16259 | €0.16627 | €44,519 | €0 |
sty 8, 2025 | €0.17325 | €0.17446 | €0.16437 | €0.16994 | €43,782 | €0 |
sty 6, 2025 | €0.18429 | €0.18701 | €0.17053 | €0.17815 | €99,823 | €0 |
sty 5, 2025 | €0.18705 | €0.18928 | €0.18321 | €0.18429 | €85,111 | €0 |
sty 4, 2025 | €0.19371 | €0.19497 | €0.18336 | €0.18705 | €71,592 | €0 |
gru 31, 2024 | €0.16901 | €0.17648 | €0.15804 | €0.17611 | €120,773 | €0 |
gru 30, 2024 | €0.14770 | €0.17954 | €0.14664 | €0.16901 | €127,670 | €0 |
gru 29, 2024 | €0.14809 | €0.14999 | €0.14607 | €0.14770 | €77,383 | €0 |
gru 28, 2024 | €0.14074 | €0.14845 | €0.13992 | €0.14809 | €85,467 | €0 |
gru 27, 2024 | €0.13531 | €0.15132 | €0.13522 | €0.14074 | €108,112 | €0 |
gru 26, 2024 | €0.13812 | €0.14051 | €0.13423 | €0.13531 | €123,733 | €0 |
gru 25, 2024 | €0.11360 | €0.14112 | €0.11355 | €0.13812 | €152,839 | €0 |
gru 24, 2024 | €0.11395 | €0.12109 | €0.11033 | €0.11360 | €112,493 | €0 |
gru 22, 2024 | €0.11609 | €0.12064 | €0.10939 | €0.11623 | €119,093 | €0 |
gru 20, 2024 | €0.10437 | €0.11344 | €0.10364 | €0.11314 | €118,313 | €0 |
gru 18, 2024 | €0.12767 | €0.12999 | €0.11821 | €0.12049 | €110,551 | €0 |
gru 17, 2024 | €0.14089 | €0.14259 | €0.12565 | €0.12767 | €108,496 | €0 |
gru 14, 2024 | €0.15864 | €0.15874 | €0.14968 | €0.15264 | €79,493 | €0 |
gru 13, 2024 | €0.15854 | €0.16028 | €0.15556 | €0.15877 | €78,255 | €0 |
gru 10, 2024 | €0.16495 | €0.16497 | €0.14544 | €0.15098 | €110,926 | €0 |
gru 9, 2024 | €0.16962 | €0.16970 | €0.16011 | €0.16550 | €238,638 | €0 |
gru 8, 2024 | €0.17040 | €0.17152 | €0.16537 | €0.16893 | €77,643 | €0 |
gru 7, 2024 | €0.17287 | €0.17313 | €0.16944 | €0.17022 | €83,685 | €0 |
gru 6, 2024 | €0.16995 | €0.17902 | €0.16869 | €0.17287 | €150,553 | €0 |
gru 5, 2024 | €0.16456 | €0.17337 | €0.16080 | €0.17072 | €170,412 | €0 |
gru 3, 2024 | €0.14459 | €0.15670 | €0.14425 | €0.15189 | €141,485 | €0 |
gru 2, 2024 | €0.13708 | €0.14461 | €0.13677 | €0.14459 | €169,282 | €0 |
gru 1, 2024 | €0.14249 | €0.14287 | €0.13147 | €0.13727 | €105,609 | €0 |
lis 29, 2024 | €0.12812 | €0.13340 | €0.12762 | €0.13298 | €80,944 | €0 |
lis 28, 2024 | €0.12362 | €0.13007 | €0.12332 | €0.12812 | €97,056 | €0 |
lis 27, 2024 | €0.12485 | €0.12770 | €0.12329 | €0.12362 | €77,341 | €0 |
lis 25, 2024 | €0.13024 | €0.13366 | €0.12405 | €0.12572 | €108,587 | €0 |
lis 24, 2024 | €0.12897 | €0.13465 | €0.12318 | €0.13024 | €90,915 | €0 |
lis 23, 2024 | €0.12120 | €0.13084 | €0.12077 | €0.12897 | €85,486 | €0 |
lis 22, 2024 | €0.11100 | €0.12122 | €0.10910 | €0.12120 | €93,478 | €0 |
lis 21, 2024 | €0.11047 | €0.11163 | €0.10864 | €0.11100 | €88,887 | €0 |
Statystyki cen Octopus Network
Advanced chart
Technical analysis
Informacje o Octopus Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Octopus Network?
Copy link to sectionCena OCT wynosi obecnie €0.07. Cena Octopus Network wynosi -20.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Octopus Network, aby śledzić cenę OCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Octopus Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Octopus Network u góry tej strony.
Jaka jest całkowita podaż OCT?
Copy link to sectionDostępna ilość krążących to 0.00 OCT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 OCT.
Gdzie mogę kupić Octopus Network?
Copy link to sectionMożesz kupić Octopus Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Octopus Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Octopus Network?
Copy link to sectionNajprostszym sposobem inwestycji w Octopus Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Octopus Network