Paralink Network (PARA)
Paralink Network (PARA)
Cena Paralink Network wynosi €0.000230430324, zmiana +0.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Paralink Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000276712 |
---|---|
24h Wysoki | €0.000230549818 |
24h Niski | €0.000229446382 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €58.30K |
Dominacja na rynku | - |
Pozycja na rynku | #4414 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Paralink Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PARA/USDT | €0.000230131698 | €8.20 | €112.80 | 65,922 | Niedawno |
2 |
![]() |
PARA/USD | €0.006325920000 | €1,367.60 | €1,026.45 | 5,705 | Niedawno |
3 |
![]() |
PARA/EUR | €0.006178262484 | €652.99 | €1,103.35 | 1,101 | Niedawno |
4 |
![]() |
PARA/USDT | €0.000607973628 | €18.24 | €17.53 | 12,748 | Niedawno |
5 |
![]() |
PARA/USDT | €0.000597078988 | €8.96 | €6.16 | 13,000 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Paralink Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.000230061559 | €0.000230549819 | €0.000229446382 | €0.000230165648 | €57,757 | €0 |
kwi 16, 2025 | €0.000231988703 | €0.000233163802 | €0.000231801806 | €0.000232196072 | €43,417 | €0 |
kwi 15, 2025 | €0.000232071956 | €0.000232992415 | €0.000231781239 | €0.000231988703 | €12,223 | €0 |
kwi 14, 2025 | €0.000232217164 | €0.000233175695 | €0.000231701422 | €0.000232071956 | €47,780 | €0 |
kwi 6, 2025 | €0.000243095256 | €0.000243732442 | €0.000242347322 | €0.000242385253 | €1,208 | €0 |
kwi 4, 2025 | €0.000226415814 | €0.000246518470 | €0.000226377254 | €0.000238281507 | €1,387 | €0 |
kwi 3, 2025 | €0.000225927018 | €0.000228381917 | €0.000225670452 | €0.000226415814 | €1,686 | €0 |
kwi 2, 2025 | €0.000223425678 | €0.000227460617 | €0.000223406328 | €0.000225927018 | €1,547 | €0 |
kwi 1, 2025 | €0.000213716273 | €0.000267981750 | €0.000194893832 | €0.000223425678 | €1,478 | €0 |
mar 31, 2025 | €0.000210125384 | €0.000218586336 | €0.000209385107 | €0.000213716273 | €531 | €0 |
mar 30, 2025 | €0.000227211300 | €0.000227393178 | €0.000210048564 | €0.000210125384 | €35 | €0 |
mar 28, 2025 | €0.000240952543 | €0.000254843074 | €0.000236286416 | €0.000245183579 | €153 | €0 |
mar 26, 2025 | €0.000272354144 | €0.000272505347 | €0.000241890534 | €0.000255323357 | €135 | €0 |
mar 24, 2025 | €0.000193278476 | €0.000193479051 | €0.000193259444 | €0.000193318919 | €162 | €0 |
mar 23, 2025 | €0.000193266617 | €0.000193433404 | €0.000193221211 | €0.000193278476 | €0 | €0 |
mar 22, 2025 | €0.000193219762 | €0.000193324217 | €0.000193189439 | €0.000193266617 | €26 | €0 |
mar 21, 2025 | €0.000193213331 | €0.000200020854 | €0.000193144095 | €0.000193219762 | €37 | €0 |
mar 20, 2025 | €0.000198184875 | €0.000209980185 | €0.000193160700 | €0.000193199643 | €960 | €0 |
mar 19, 2025 | €0.000211964787 | €0.000223915776 | €0.000198125220 | €0.000198184875 | €455 | €0 |
mar 18, 2025 | €0.000255585074 | €0.000255803388 | €0.000211903389 | €0.000211964787 | €245 | €0 |
mar 17, 2025 | €0.000266399739 | €0.000266427080 | €0.000255460339 | €0.000255658636 | €63 | €0 |
mar 16, 2025 | €0.000266385557 | €0.000266681114 | €0.000266249072 | €0.000266399739 | €0 | €0 |
mar 15, 2025 | €0.000277034954 | €0.000308654947 | €0.000237186791 | €0.000266386256 | €9,532 | €0 |
mar 14, 2025 | €0.000255996206 | €0.000277897011 | €0.000255933559 | €0.000277105183 | €767 | €0 |
mar 13, 2025 | €0.000266354933 | €0.000266667522 | €0.000255930088 | €0.000255996206 | €11 | €0 |
mar 12, 2025 | €0.000266322521 | €0.000266746485 | €0.000266214053 | €0.000266354933 | €0 | €0 |
mar 10, 2025 | €0.000270186485 | €0.000277505430 | €0.000255812679 | €0.000256002022 | €30 | €0 |
mar 8, 2025 | €0.000270158118 | €0.000270561044 | €0.000270028220 | €0.000270186485 | €0 | €0 |
mar 7, 2025 | €0.000298666373 | €0.000299164086 | €0.000270025493 | €0.000270158118 | €118 | €0 |
mar 6, 2025 | €0.000288000704 | €0.000298873312 | €0.000287919104 | €0.000298666373 | €154 | €0 |
mar 5, 2025 | €0.000270114345 | €0.000288284049 | €0.000269982292 | €0.000288009869 | €5 | €0 |
mar 3, 2025 | €0.000270220193 | €0.000288168528 | €0.000269914403 | €0.000276659917 | €18 | €0 |
mar 2, 2025 | €0.000270035536 | €0.000308904189 | €0.000269943909 | €0.000270220193 | €212 | €0 |
lut 27, 2025 | €0.000297402537 | €0.000323864122 | €0.000292049733 | €0.000292818672 | €684 | €0 |
lut 26, 2025 | €0.000269769543 | €0.000342327866 | €0.000269695680 | €0.000297402537 | €9,253 | €0 |
lut 25, 2025 | €0.000281093184 | €0.000295985172 | €0.000269745204 | €0.000269769543 | €169 | €0 |
lut 24, 2025 | €0.000281175116 | €0.000300014295 | €0.000281006760 | €0.000281093184 | €375 | €0 |
lut 21, 2025 | €0.000319336637 | €0.000377716817 | €0.000319286466 | €0.000320929487 | €22 | €0 |
lut 20, 2025 | €0.000350560460 | €0.000377835591 | €0.000311987914 | €0.000319336637 | €279 | €0 |
lut 19, 2025 | €0.000288255609 | €0.000350727786 | €0.000288237718 | €0.000350560460 | €281 | €0 |
lut 18, 2025 | €0.000307057530 | €0.000307333304 | €0.000288255609 | €0.000288255609 | €38 | €0 |
lut 17, 2025 | €0.000307797577 | €0.000308014855 | €0.000307024773 | €0.000307057530 | €7 | €0 |
lut 16, 2025 | €0.000314585530 | €0.000327498704 | €0.000307726329 | €0.000307797577 | €31 | €0 |
lut 11, 2025 | €0.000293165949 | €0.000314836050 | €0.000270067205 | €0.000270132368 | €94 | €0 |
lut 9, 2025 | €0.000270599319 | €0.000314040008 | €0.000270526142 | €0.000313785730 | €25 | €0 |
lut 7, 2025 | €0.000307884313 | €0.000316588081 | €0.000271872454 | €0.000316383004 | €61 | €0 |
lut 6, 2025 | €0.000305902619 | €0.000308382729 | €0.000305848662 | €0.000307880162 | €7 | €0 |
lut 4, 2025 | €0.000280751558 | €0.000313147825 | €0.000280366305 | €0.000312831516 | €18 | €0 |
lut 3, 2025 | €0.000316181805 | €0.000316868733 | €0.000270097622 | €0.000280751558 | €91 | €0 |
lut 2, 2025 | €0.000274885377 | €0.000323072682 | €0.000274309314 | €0.000316181805 | €76 | €0 |
sty 31, 2025 | €0.000272310410 | €0.000341428188 | €0.000270222427 | €0.000275845269 | €1,267 | €0 |
sty 30, 2025 | €0.000345250279 | €0.000345457183 | €0.000271202916 | €0.000272327906 | €42 | €0 |
sty 29, 2025 | €0.000350091631 | €0.000350380662 | €0.000286232554 | €0.000345179269 | €31 | €0 |
sty 27, 2025 | €0.000328399018 | €0.000328622407 | €0.000282833153 | €0.000283062769 | €50 | €0 |
sty 24, 2025 | €0.000282250830 | €0.000316908500 | €0.000276748995 | €0.000315977530 | €605 | €0 |
sty 23, 2025 | €0.000276728728 | €0.000300811000 | €0.000276543282 | €0.000282243538 | €317 | €0 |
sty 19, 2025 | €0.000335315990 | €0.000359864002 | €0.000200679482 | €0.000271808213 | €1,857 | €0 |
sty 18, 2025 | €0.000369138143 | €0.000369217113 | €0.000335187581 | €0.000335315990 | €1,454 | €0 |
sty 16, 2025 | €0.000392659313 | €0.000402744725 | €0.000392415946 | €0.000402616418 | €3 | €0 |
sty 15, 2025 | €0.000387459744 | €0.000392965150 | €0.000387305934 | €0.000392636998 | €2 | €0 |
sty 12, 2025 | €0.000418484096 | €0.000431600150 | €0.000367863612 | €0.000367926786 | €1,139 | €0 |
sty 11, 2025 | €0.000412794875 | €0.000418731028 | €0.000412420134 | €0.000418484096 | €18 | €0 |
sty 10, 2025 | €0.000383066658 | €0.000412944947 | €0.000382996365 | €0.000412794875 | €11 | €0 |
sty 9, 2025 | €0.000377788437 | €0.000434312121 | €0.000377546528 | €0.000383066658 | €473 | €0 |
sty 8, 2025 | €0.000423379041 | €0.000423607587 | €0.000377684320 | €0.000377788437 | €76 | €0 |
sty 7, 2025 | €0.000384199881 | €0.000439507133 | €0.000377506482 | €0.000423379041 | €581 | €0 |
sty 6, 2025 | €0.000434930684 | €0.000435214475 | €0.000377606317 | €0.000384213677 | €27 | €0 |
sty 4, 2025 | €0.000447612090 | €0.000450120299 | €0.000371557018 | €0.000371640746 | €831 | €0 |
sty 3, 2025 | €0.000438911349 | €0.000447646461 | €0.000398276191 | €0.000447612090 | €78 | €0 |
sty 2, 2025 | €0.000394109273 | €0.000443899728 | €0.000394078280 | €0.000438871389 | €695 | €0 |
gru 31, 2024 | €0.000436613411 | €0.000437033097 | €0.000370026289 | €0.000394129929 | €607 | €0 |
gru 30, 2024 | €0.000414029845 | €0.000448175417 | €0.000413656224 | €0.000444768673 | €393 | €0 |
gru 29, 2024 | €0.000413960578 | €0.000449630467 | €0.000413839554 | €0.000414029845 | €193 | €0 |
gru 28, 2024 | €0.000419060515 | €0.000456117481 | €0.000413870086 | €0.000413929622 | €253 | €0 |
gru 27, 2024 | €0.000420951900 | €0.000535630268 | €0.000418982077 | €0.000419060515 | €3,144 | €0 |
gru 26, 2024 | €0.000447372799 | €0.000447826720 | €0.000420892048 | €0.000420958131 | €36 | €0 |
gru 23, 2024 | €0.000384374336 | €0.000405942186 | €0.000360827962 | €0.000360999084 | €452 | €0 |
gru 22, 2024 | €0.000396832250 | €0.000472568493 | €0.000378365152 | €0.000384374336 | €752 | €0 |
gru 19, 2024 | €0.000421518142 | €0.000454436295 | €0.000420753939 | €0.000421427870 | €650 | €0 |
gru 16, 2024 | €0.000530492581 | €0.000530550015 | €0.000439096015 | €0.000439504428 | €5,733 | €0 |
gru 15, 2024 | €0.000548362760 | €0.000690332944 | €0.000519212531 | €0.000530492581 | €12,885 | €0 |
gru 14, 2024 | €0.000737921286 | €0.001705252974 | €0.000518789420 | €0.000548362760 | €135,465 | €0 |
gru 13, 2024 | €0.000470180463 | €0.001506150471 | €0.000430244048 | €0.000737921286 | €50,437 | €0 |
gru 12, 2024 | €0.000430772728 | €0.000470499140 | €0.000427922272 | €0.000470180463 | €6,668 | €0 |
gru 11, 2024 | €0.000418445488 | €0.000462110290 | €0.000418131898 | €0.000430772728 | €17,883 | €0 |
gru 10, 2024 | €0.000442979385 | €0.000480148656 | €0.000414914678 | €0.000418445488 | €709 | €0 |
gru 9, 2024 | €0.000476177227 | €0.000476377232 | €0.000442217704 | €0.000442979385 | €600 | €0 |
gru 8, 2024 | €0.000483532385 | €0.000483686536 | €0.000438331749 | €0.000476176806 | €286 | €0 |
gru 7, 2024 | €0.000455516652 | €0.000483679146 | €0.000432061279 | €0.000483536027 | €827 | €0 |
gru 6, 2024 | €0.000465056263 | €0.000484144994 | €0.000449652256 | €0.000455516652 | €2,162 | €0 |
gru 5, 2024 | €0.000473807655 | €0.000474091667 | €0.000439324617 | €0.000465503125 | €806 | €0 |
gru 3, 2024 | €0.000457031517 | €0.000483461411 | €0.000409441105 | €0.000462304645 | €182 | €0 |
gru 2, 2024 | €0.000407116779 | €0.000483291098 | €0.000386722042 | €0.000457022770 | €772 | €0 |
gru 1, 2024 | €0.000383006576 | €0.000407261550 | €0.000382805320 | €0.000407116779 | €152 | €0 |
lis 30, 2024 | €0.000411012734 | €0.000411204554 | €0.000382693241 | €0.000383006576 | €292 | €0 |
lis 29, 2024 | €0.000410964189 | €0.000411401846 | €0.000385023900 | €0.000411012734 | €88 | €0 |
lis 28, 2024 | €0.000419130069 | €0.000419245660 | €0.000410889359 | €0.000410964189 | €80 | €0 |
lis 26, 2024 | €0.000382629711 | €0.000442237128 | €0.000382457490 | €0.000436597948 | €51 | €0 |
lis 25, 2024 | €0.000439844987 | €0.000448622814 | €0.000378462918 | €0.000382603260 | €451 | €0 |
lis 24, 2024 | €0.000416379512 | €0.000486398282 | €0.000416054996 | €0.000439769325 | €770 | €0 |
Statystyki cen Paralink Network
Advanced chart
Technical analysis
Informacje o Paralink Network
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c, https://ethplorer.io/address/0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c, https://www.bscscan.com/token/0x076ddce096c93dcf5d51fe346062bf0ba9523493
Jaka jest dzisiejsza cena Paralink Network?
Copy link to sectionCena PARA wynosi obecnie €0.000230430324. Cena Paralink Network wynosi +19.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Paralink Network, aby śledzić cenę PARA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Paralink Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Paralink Network u góry tej strony.
Jaka jest całkowita podaż PARA?
Copy link to sectionDostępna ilość krążących to 0.00 PARA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PARA.
Gdzie mogę kupić Paralink Network?
Copy link to sectionMożesz kupić Paralink Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Paralink Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Paralink Network?
Copy link to sectionNajprostszym sposobem inwestycji w Paralink Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Paralink Network