Umbrella Network (UMB)
Umbrella Network (UMB)
Cena Umbrella Network wynosi €0.002055002557, zmiana +17.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Umbrella Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000117838145 |
---|---|
24h Wysoki | €0.002173779245 |
24h Niski | €0.002049980571 |
Kapitalizacja rynkowa | €602.04K |
Wolumen handlowy (24h) | €62.11K |
Dominacja na rynku | - |
Pozycja na rynku | #2017 |
Podaż w obiegu | 292.96M |
Maksymalna podaż | - |
Umbrella Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMB/WETH | €0.002070263888 | - | - | 1,135 | Niedawno |
2 |
![]() |
UMB/USDT | €0.002051833504 | €103.42 | €372.07 | 19,009 | Niedawno |
3 |
![]() |
UMB/ETH | €0.004446217328 | - | - | 0 | Niedawno |
4 |
![]() |
UMB/USDT | €0.002055487728 | €481.26 | €55.96 | 50,955 | Niedawno |
5 |
![]() |
UMB/USDT | €0.001937800480 | - | - | 0 | Niedawno |
6 |
![]() |
UMB/USDT | €0.02 | - | - | 10,154 | Niedawno |
7 |
![]() |
UMB/USDT | €0.08 | €1,291.12 | €834.35 | 24,996 | Niedawno |
8 |
![]() |
UMB/WETH | €0.007060907504 | - | - | 2,559 | Niedawno |
9 |
![]() |
UMB/USDT | €0.007340150384 | €18.04 | €417.71 | 12,827 | Niedawno |
10 |
![]() |
UMB/ETH | €0.007314765472 | €13.03 | €151.15 | 5,384 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Umbrella Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002135531066 | €0.002217655469 | €0.002117431931 | €0.002170382327 | €95,610 | €635,841 |
kwi 13, 2025 | €0.002202395860 | €0.002261787981 | €0.002109230203 | €0.002135465913 | €97,515 | €625,612 |
kwi 6, 2025 | €0.001957317607 | €0.001971518566 | €0.001785775527 | €0.001789915055 | €51,373 | €524,378 |
kwi 5, 2025 | €0.001972265936 | €0.001975848974 | €0.001953216807 | €0.001957316732 | €49,985 | €573,421 |
kwi 4, 2025 | €0.001874570975 | €0.001972621854 | €0.001862251170 | €0.001972265936 | €56,874 | €577,800 |
mar 31, 2025 | €0.002125548014 | €0.002127683546 | €0.002098702942 | €0.002098704111 | €49,510 | €614,842 |
mar 29, 2025 | €0.002224200686 | €0.002224298882 | €0.002128244883 | €0.002135575661 | €52,961 | €625,644 |
mar 27, 2025 | €0.002440592968 | €0.002440592968 | €0.002346968286 | €0.002381120085 | €53,548 | €697,579 |
mar 24, 2025 | €0.002613607078 | €0.002647714504 | €0.002606769152 | €0.002643425490 | €53,462 | €774,425 |
mar 23, 2025 | €0.002629980885 | €0.002663033520 | €0.002610730742 | €0.002613607078 | €49,579 | €765,689 |
mar 19, 2025 | €0.002601922202 | €0.002649671694 | €0.002598094531 | €0.002642892311 | €58,760 | €774,269 |
mar 18, 2025 | €0.002597189285 | €0.002835910924 | €0.002524871056 | €0.002601922202 | €53,432 | €762,266 |
mar 17, 2025 | €0.002407562299 | €0.002779261187 | €0.002398314934 | €0.002597189285 | €64,590 | €760,879 |
mar 16, 2025 | €0.002640238393 | €0.002640287949 | €0.002407458137 | €0.002407562299 | €51,309 | €705,326 |
mar 15, 2025 | €0.002648377541 | €0.002679161627 | €0.002589338248 | €0.002640238393 | €51,512 | €773,491 |
mar 13, 2025 | €0.002645389866 | €0.002745687852 | €0.002572337817 | €0.002625874259 | €59,669 | €769,283 |
mar 11, 2025 | €0.002502717368 | €0.002689818947 | €0.002407597272 | €0.002631171369 | €62,228 | €770,835 |
mar 10, 2025 | €0.003070971665 | €0.003142107041 | €0.002490279784 | €0.002502717368 | €66,697 | €733,203 |
mar 9, 2025 | €0.003908269438 | €0.003912520420 | €0.002777443569 | €0.003070971665 | €121,161 | €899,680 |
mar 8, 2025 | €0.003786551076 | €0.003962358111 | €0.003759926188 | €0.003908269438 | €65,963 | €1,144,977 |
mar 7, 2025 | €0.003845875490 | €0.003983155304 | €0.003767573939 | €0.003786551076 | €49,154 | €1,109,318 |
mar 6, 2025 | €0.004021306594 | €0.004075036551 | €0.003772336946 | €0.003845875490 | €56,085 | €1,126,698 |
mar 5, 2025 | €0.004121760301 | €0.004152930170 | €0.003965726491 | €0.004021313941 | €58,079 | €1,178,095 |
mar 4, 2025 | €0.004232981646 | €0.004232981646 | €0.004060752949 | €0.004121760301 | €53,221 | €1,207,522 |
mar 3, 2025 | €0.004736386817 | €0.004817727225 | €0.004210882557 | €0.004232981646 | €72,574 | €1,240,105 |
mar 2, 2025 | €0.004138500892 | €0.004737202526 | €0.004075354801 | €0.004736386817 | €75,758 | €1,387,584 |
lut 27, 2025 | €0.003931922083 | €0.004508529804 | €0.003849132123 | €0.004074350880 | €64,823 | €1,193,633 |
lut 25, 2025 | €0.004194962100 | €0.004205296940 | €0.003876865313 | €0.004032680454 | €68,816 | €1,181,425 |
lut 24, 2025 | €0.004562689382 | €0.004564596446 | €0.004194962100 | €0.004194962100 | €57,150 | €1,228,967 |
lut 23, 2025 | €0.004558421093 | €0.004622847910 | €0.004544095074 | €0.004562689382 | €51,794 | €1,336,698 |
lut 20, 2025 | €0.004605538172 | €0.004821119143 | €0.004379270608 | €0.004755429178 | €86,778 | €1,393,163 |
lut 19, 2025 | €0.004700095338 | €0.004741625757 | €0.004588077114 | €0.004605538172 | €65,361 | €1,349,251 |
lut 18, 2025 | €0.004824147869 | €0.004878663499 | €0.004574061551 | €0.004700095338 | €99,300 | €1,376,952 |
lut 15, 2025 | €0.004925230590 | €0.004929560100 | €0.004770375960 | €0.004773141791 | €135,166 | €1,398,352 |
lut 14, 2025 | €0.004908546368 | €0.005007594509 | €0.004831103008 | €0.004925230590 | €61,854 | €1,442,909 |
lut 12, 2025 | €0.004974851210 | €0.005311012754 | €0.004903006403 | €0.005293553135 | €72,077 | €1,550,813 |
lut 11, 2025 | €0.005035361317 | €0.005044644160 | €0.004916801206 | €0.004974853933 | €55,185 | €1,457,446 |
lut 10, 2025 | €0.004973211518 | €0.005090299547 | €0.004908804987 | €0.005035361317 | €56,375 | €1,475,173 |
lut 8, 2025 | €0.005054803613 | €0.005304845579 | €0.004950721429 | €0.005104801039 | €71,250 | €1,495,516 |
lut 7, 2025 | €0.005114073947 | €0.005224125406 | €0.004987441786 | €0.005054803613 | €72,082 | €1,480,869 |
lut 5, 2025 | €0.005422523218 | €0.005466003841 | €0.004799017538 | €0.005457975712 | €175,041 | €1,598,983 |
lut 4, 2025 | €0.005705497505 | €0.005716055227 | €0.005258813280 | €0.005422523218 | €218,324 | €1,588,597 |
lut 3, 2025 | €0.005581629322 | €0.005716613147 | €0.004858166833 | €0.005705497505 | €245,098 | €1,671,498 |
lut 2, 2025 | €0.006149232635 | €0.006187593038 | €0.005427141723 | €0.005581629322 | €80,793 | €1,635,209 |
sty 31, 2025 | €0.006553940818 | €0.007067138984 | €0.006367729842 | €0.006728410311 | €129,895 | €1,971,173 |
sty 30, 2025 | €0.006563003065 | €0.006930048634 | €0.006393454096 | €0.006553940818 | €170,613 | €1,920,060 |
sty 25, 2025 | €0.007202715138 | €0.007203432198 | €0.007011374647 | €0.007043192429 | €119,506 | €2,063,392 |
sty 24, 2025 | €0.007789031403 | €0.007800654141 | €0.007077566663 | €0.007202715138 | €191,426 | €2,110,126 |
sty 23, 2025 | €0.008037864065 | €0.008037864065 | €0.007680899796 | €0.007789019639 | €209,795 | €2,281,895 |
sty 22, 2025 | €0.008310008656 | €0.008380958760 | €0.007831575595 | €0.008037939619 | €180,236 | €2,354,816 |
sty 21, 2025 | €0.007704197464 | €0.008310435357 | €0.007433984831 | €0.008310008656 | €191,617 | €2,434,522 |
sty 20, 2025 | €0.008128415952 | €0.008666402197 | €0.007191377330 | €0.007704197464 | €263,325 | €2,257,042 |
sty 19, 2025 | €0.009422038824 | €0.009798192209 | €0.008104426474 | €0.008128415952 | €197,466 | €2,381,322 |
sty 18, 2025 | €0.01029 | €0.01029 | €0.009112405664 | €0.009422038824 | €220,744 | €2,760,305 |
sty 16, 2025 | €0.009065565110 | €0.009070015076 | €0.008537648295 | €0.008552093403 | €179,218 | €2,505,444 |
sty 15, 2025 | €0.008034502347 | €0.009087809192 | €0.007745370462 | €0.009065565110 | €199,531 | €2,655,872 |
sty 14, 2025 | €0.007790299136 | €0.008039516068 | €0.007666889248 | €0.008034502347 | €135,611 | €2,353,809 |
sty 12, 2025 | €0.008182859799 | €0.008184597332 | €0.008109999854 | €0.008117718295 | €117,599 | €2,378,188 |
sty 11, 2025 | €0.008167121664 | €0.008551671703 | €0.008020877398 | €0.008182859799 | €115,996 | €2,397,272 |
sty 10, 2025 | €0.008597956742 | €0.008611616432 | €0.008012630198 | €0.008167121664 | €118,119 | €2,392,661 |
sty 8, 2025 | €0.009313704010 | €0.009361799761 | €0.008585610622 | €0.008874042246 | €165,056 | €2,599,763 |
sty 6, 2025 | €0.009739255185 | €0.01028 | €0.009524619612 | €0.01013 | €200,792 | €2,966,902 |
sty 4, 2025 | €0.009805041266 | €0.01034 | €0.009674682245 | €0.01011 | €237,823 | €2,962,941 |
sty 2, 2025 | €0.009068599096 | €0.009294577541 | €0.009068243962 | €0.009222989252 | €168,925 | €2,701,991 |
gru 31, 2024 | €0.009827143167 | €0.01013 | €0.009257236473 | €0.009276156149 | €176,472 | €2,717,567 |
gru 30, 2024 | €0.01005 | €0.01012 | €0.009676105456 | €0.009827144405 | €203,433 | €2,878,986 |
gru 27, 2024 | €0.01043 | €0.01072 | €0.009925691354 | €0.01011 | €289,538 | €2,960,585 |
gru 26, 2024 | €0.01094 | €0.01112 | €0.01041 | €0.01043 | €228,404 | €3,056,451 |
gru 24, 2024 | €0.01034 | €0.01106 | €0.01030 | €0.01084 | €211,940 | €3,175,765 |
gru 21, 2024 | €0.01032 | €0.01075 | €0.01025 | €0.01043 | €217,246 | €3,056,707 |
gru 20, 2024 | €0.01098 | €0.01099 | €0.009241907702 | €0.01032 | €261,099 | €3,023,203 |
gru 19, 2024 | €0.01243 | €0.01243 | €0.01097 | €0.01098 | €215,394 | €3,217,921 |
gru 18, 2024 | €0.01288 | €0.01308 | €0.01240 | €0.01243 | €225,187 | €3,641,204 |
gru 17, 2024 | €0.01426 | €0.01428 | €0.01284 | €0.01288 | €228,261 | €3,772,319 |
gru 15, 2024 | €0.01297 | €0.01363 | €0.01262 | €0.01349 | €211,354 | €3,952,832 |
gru 13, 2024 | €0.01416 | €0.01455 | €0.01380 | €0.01444 | €239,622 | €4,231,365 |
gru 12, 2024 | €0.01346 | €0.01531 | €0.01338 | €0.01416 | €317,771 | €4,149,779 |
gru 11, 2024 | €0.01276 | €0.01359 | €0.01241 | €0.01346 | €257,326 | €3,944,734 |
gru 8, 2024 | €0.01439 | €0.01605 | €0.01398 | €0.01578 | €285,484 | €4,621,594 |
gru 7, 2024 | €0.01522 | €0.01553 | €0.01461 | €0.01466 | €251,335 | €4,293,595 |
gru 6, 2024 | €0.01484 | €0.01571 | €0.01458 | €0.01522 | €217,299 | €4,458,771 |
gru 5, 2024 | €0.01509 | €0.01546 | €0.01408 | €0.01501 | €255,819 | €4,398,528 |
gru 4, 2024 | €0.01485 | €0.01563 | €0.01447 | €0.01509 | €239,336 | €4,421,977 |
gru 3, 2024 | €0.01361 | €0.01489 | €0.01324 | €0.01485 | €314,853 | €4,350,142 |
gru 2, 2024 | €0.01434 | €0.01461 | €0.01286 | €0.01361 | €350,427 | €3,986,428 |
lis 30, 2024 | €0.01668 | €0.01688 | €0.01544 | €0.01595 | €315,105 | €4,671,750 |
lis 28, 2024 | €0.01194 | €0.01340 | €0.01076 | €0.01286 | €272,370 | €3,768,267 |
lis 27, 2024 | €0.01107 | €0.01209 | €0.009904453923 | €0.01194 | €316,450 | €3,496,990 |
lis 25, 2024 | €0.007832244266 | €0.01098 | €0.007832244266 | €0.01056 | €460,024 | €3,094,832 |
lis 24, 2024 | €0.007991241284 | €0.008062487853 | €0.007654876672 | €0.007832244266 | €213,004 | €2,294,555 |
lis 23, 2024 | €0.006704491303 | €0.008603707460 | €0.006635309633 | €0.007991241284 | €327,398 | €2,341,135 |
lis 21, 2024 | €0.006746754929 | €0.007098652804 | €0.006601182357 | €0.006858523428 | €209,274 | €2,009,291 |
lis 20, 2024 | €0.006893278083 | €0.007131544450 | €0.006674242472 | €0.006746754929 | €229,555 | €1,976,547 |
lis 19, 2024 | €0.006207970674 | €0.007025413533 | €0.006159576366 | €0.006893278083 | €227,628 | €2,019,473 |
lis 18, 2024 | €0.006133700937 | €0.006321191365 | €0.006086161692 | €0.006207970674 | €195,828 | €1,818,703 |
lis 17, 2024 | €0.006163486483 | €0.006198544961 | €0.006080924606 | €0.006133700937 | €198,032 | €1,796,945 |
lis 16, 2024 | €0.006005069947 | €0.006426462158 | €0.005818267097 | €0.006163486483 | €208,734 | €1,805,671 |
lis 15, 2024 | €0.006293840547 | €0.006541895300 | €0.006103718824 | €0.006106534550 | €201,797 | €1,788,986 |
lis 14, 2024 | €0.007139291684 | €0.007324742701 | €0.006103755982 | €0.006293840547 | €307,405 | €1,843,860 |
lis 9, 2024 | €0.006671629676 | €0.006959623873 | €0.006657731468 | €0.006847670668 | €181,264 | €2,006,112 |
Statystyki cen Umbrella Network
Advanced chart
Technical analysis
Informacje o Umbrella Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Umbrella Network?
Copy link to sectionCena UMB wynosi obecnie €0.002055002557. Cena Umbrella Network wynosi -15.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Umbrella Network, aby śledzić cenę UMB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Umbrella Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Umbrella Network u góry tej strony.
Jaka jest całkowita podaż UMB?
Copy link to sectionDostępna ilość krążących to 292,962,636.00 UMB, z całkowitej maksymalnej podaży wynoszącej 0.00 UMB.
Gdzie mogę kupić Umbrella Network?
Copy link to sectionMożesz kupić Umbrella Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Umbrella Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Umbrella Network?
Copy link to sectionNajprostszym sposobem inwestycji w Umbrella Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Umbrella Network