Phala Network (PHA)
Phala Network (PHA)
Cena Phala Network wynosi €0.09, zmiana +19.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Phala Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000553941241 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | €67.56M |
Wolumen handlowy (24h) | €27.96M |
Dominacja na rynku | 0.002900000000% |
Pozycja na rynku | #364 |
Podaż w obiegu | 789.59M |
Maksymalna podaż | - |
Phala Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHA/USDT | €0.08 | €110,718.27 | €169,877.97 | 4,204,629 | Niedawno |
2 |
![]() |
PHA/BUSD | €0.09 | €373.44 | €2,913.49 | 27,547 | Niedawno |
3 |
![]() |
PHA/BTC | €0.08 | €14,753.85 | €5,017.09 | 161,413 | Niedawno |
4 |
![]() |
PHA/USDT | €0.08 | €10,588.59 | €15,635.57 | 266,616 | Niedawno |
5 |
![]() |
PHA/USD | €0.08 | €3,435.32 | €16,258.89 | 81,433 | Niedawno |
6 |
![]() |
PHA/EUR | €0.09 | €2,927.08 | €6,875.83 | 7,614 | Niedawno |
7 |
![]() |
PHA/WETH | €0.09 | - | - | 17,776 | Niedawno |
8 |
![]() |
PHA/ETH | €0.09 | €156.91 | €2,431.85 | 2,161 | Niedawno |
9 |
![]() |
PHA/USDT | €0.09 | €30,314.81 | €39,986.44 | 346,893 | Niedawno |
10 |
![]() |
PHA/USDT | €0.08 | €297.96 | €5,098.63 | 601,400 | Niedawno |
1 |
![]() |
PHA/USDT | €0.08 | - | - | 810,292 | Niedawno |
2 |
![]() |
PHA/USDT | €0.08 | - | - | 2,260,519 | Niedawno |
3 |
![]() |
PHA/USDT | €0.08 | - | - | 1,896,163 | Niedawno |
4 |
![]() |
PHA/USDT | €0.08 | - | - | 1,486,454 | Niedawno |
5 |
![]() |
PHA/USDT | €0.08 | - | - | 888,136 | Niedawno |
6 |
![]() |
PHA/USDT | €0.08 | - | - | 1,711,683 | Niedawno |
7 |
![]() |
PHA/USDT | €0.08 | - | - | 1,512,762 | Niedawno |
8 |
![]() |
PHA/USDT | €0.08 | - | - | 580,406 | Niedawno |
9 |
![]() |
PHA/USDT | €0.08 | - | - | 26,886,989 | Niedawno |
10 |
![]() |
PHA/USDT | €0.08 | - | - | 25,348 | Niedawno | Nie znaleziono danych |
Historia cen Phala Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08007 | €0.09079 | €0.07981 | €0.08491 | €33,386,257 | €67,030,889 |
kwi 4, 2025 | €0.08296 | €0.08438 | €0.07994 | €0.08266 | €16,571,211 | €65,121,933 |
kwi 3, 2025 | €0.08160 | €0.08482 | €0.07846 | €0.08296 | €19,257,394 | €65,345,647 |
kwi 2, 2025 | €0.09069 | €0.09069 | €0.07976 | €0.08160 | €22,844,399 | €64,258,367 |
kwi 1, 2025 | €0.08969 | €0.09384 | €0.08951 | €0.09068 | €16,649,826 | €71,402,907 |
mar 31, 2025 | €0.09276 | €0.09377 | €0.08861 | €0.08970 | €16,528,363 | €70,609,807 |
mar 30, 2025 | €0.09506 | €0.09642 | €0.09176 | €0.09276 | €11,521,415 | €73,000,713 |
mar 29, 2025 | €0.10174 | €0.10261 | €0.09311 | €0.09506 | €17,179,557 | €74,799,987 |
mar 28, 2025 | €0.10957 | €0.11093 | €0.09946 | €0.10174 | €17,587,090 | €80,039,385 |
mar 27, 2025 | €0.10644 | €0.11100 | €0.10548 | €0.10957 | €17,538,304 | €86,181,809 |
mar 26, 2025 | €0.11310 | €0.11483 | €0.10530 | €0.10644 | €21,017,480 | €83,704,093 |
mar 25, 2025 | €0.11587 | €0.11632 | €0.11082 | €0.11310 | €20,561,655 | €88,920,053 |
mar 24, 2025 | €0.11130 | €0.11743 | €0.10924 | €0.11587 | €25,193,839 | €91,076,251 |
mar 23, 2025 | €0.11081 | €0.12031 | €0.10924 | €0.11130 | €48,572,417 | €87,469,760 |
mar 22, 2025 | €0.10065 | €0.11821 | €0.09994 | €0.11081 | €39,014,728 | €87,064,964 |
mar 21, 2025 | €0.10478 | €0.10581 | €0.09903 | €0.10065 | €16,111,093 | €79,066,135 |
mar 20, 2025 | €0.11017 | €0.11044 | €0.10352 | €0.10478 | €15,941,999 | €82,293,106 |
mar 18, 2025 | €0.10849 | €0.10849 | €0.10332 | €0.10746 | €21,803,999 | €84,359,368 |
mar 17, 2025 | €0.10082 | €0.11093 | €0.10071 | €0.10849 | €20,536,266 | €85,154,635 |
mar 16, 2025 | €0.10788 | €0.10791 | €0.09990 | €0.10082 | €17,886,500 | €79,117,485 |
mar 15, 2025 | €0.10924 | €0.10959 | €0.10624 | €0.10788 | €18,838,450 | €84,639,567 |
mar 14, 2025 | €0.10273 | €0.11120 | €0.10246 | €0.10925 | €22,685,030 | €85,695,961 |
mar 13, 2025 | €0.10395 | €0.10520 | €0.09929 | €0.10272 | €21,967,347 | €80,570,660 |
mar 12, 2025 | €0.10122 | €0.10485 | €0.09695 | €0.10395 | €19,019,197 | €81,507,542 |
mar 11, 2025 | €0.09551 | €0.10262 | €0.08884 | €0.10122 | €22,750,576 | €79,350,989 |
mar 9, 2025 | €0.11098 | €0.11136 | €0.09712 | €0.09868 | €22,865,482 | €77,325,778 |
mar 8, 2025 | €0.10929 | €0.11448 | €0.10858 | €0.11098 | €18,230,804 | €86,946,340 |
mar 7, 2025 | €0.11527 | €0.11731 | €0.10734 | €0.10929 | €20,461,686 | €85,607,921 |
mar 6, 2025 | €0.11845 | €0.12119 | €0.11337 | €0.11527 | €17,384,707 | €90,268,072 |
mar 5, 2025 | €0.11570 | €0.12052 | €0.11367 | €0.11845 | €17,004,410 | €92,736,912 |
mar 4, 2025 | €0.11877 | €0.11987 | €0.10575 | €0.11570 | €22,178,798 | €90,568,904 |
mar 3, 2025 | €0.14210 | €0.14214 | €0.11731 | €0.11877 | €22,358,914 | €92,949,349 |
mar 2, 2025 | €0.12793 | €0.14354 | €0.12555 | €0.14210 | €21,420,371 | €111,187,566 |
mar 1, 2025 | €0.13566 | €0.13567 | €0.12572 | €0.12793 | €15,475,017 | €100,073,391 |
lut 28, 2025 | €0.13376 | €0.13812 | €0.12452 | €0.13566 | €25,055,586 | €106,084,901 |
lut 27, 2025 | €0.13083 | €0.13851 | €0.12990 | €0.13376 | €22,781,521 | €104,593,339 |
lut 26, 2025 | €0.12779 | €0.13292 | €0.12496 | €0.13197 | €22,018,675 | €103,167,820 |
lut 24, 2025 | €0.14376 | €0.14409 | €0.12349 | €0.12446 | €21,442,965 | €97,233,885 |
lut 22, 2025 | €0.14292 | €0.15094 | €0.14146 | €0.15028 | €19,457,886 | €117,388,144 |
lut 21, 2025 | €0.14748 | €0.15679 | €0.14099 | €0.14292 | €23,473,086 | €111,606,915 |
lut 20, 2025 | €0.14650 | €0.14862 | €0.14165 | €0.14748 | €20,580,004 | €115,146,799 |
lut 19, 2025 | €0.14178 | €0.15147 | €0.14178 | €0.14650 | €20,170,971 | €114,359,428 |
lut 18, 2025 | €0.14922 | €0.15234 | €0.13735 | €0.14178 | €20,223,976 | €110,649,034 |
lut 16, 2025 | €0.15435 | €0.15951 | €0.15107 | €0.15479 | €16,602,173 | €120,752,900 |
lut 15, 2025 | €0.16136 | €0.16491 | €0.15013 | €0.15435 | €24,104,084 | €120,381,982 |
lut 12, 2025 | €0.14807 | €0.15625 | €0.13894 | €0.15251 | €26,859,173 | €118,873,115 |
lut 11, 2025 | €0.14933 | €0.16305 | €0.14635 | €0.14807 | €27,568,184 | €115,387,099 |
lut 10, 2025 | €0.14074 | €0.15865 | €0.13607 | €0.14933 | €38,982,170 | €116,340,140 |
lut 9, 2025 | €0.13865 | €0.14435 | €0.13284 | €0.14074 | €19,079,916 | €109,622,688 |
lut 7, 2025 | €0.13275 | €0.14520 | €0.12649 | €0.12999 | €23,570,394 | €101,209,743 |
lut 6, 2025 | €0.14540 | €0.14729 | €0.13147 | €0.13275 | €30,161,325 | €103,338,269 |
lut 5, 2025 | €0.13742 | €0.15467 | €0.13624 | €0.14540 | €48,722,953 | €113,160,718 |
lut 4, 2025 | €0.14847 | €0.14895 | €0.13094 | €0.13742 | €28,829,521 | €106,928,703 |
lut 3, 2025 | €0.13841 | €0.14904 | €0.10392 | €0.14847 | €70,211,323 | €115,499,499 |
sty 31, 2025 | €0.17629 | €0.18981 | €0.17332 | €0.17868 | €32,761,744 | €138,909,037 |
sty 29, 2025 | €0.16375 | €0.17972 | €0.16115 | €0.17071 | €25,987,898 | €132,662,993 |
sty 28, 2025 | €0.19017 | €0.19141 | €0.16164 | €0.16375 | €27,359,158 | €127,225,258 |
sty 27, 2025 | €0.18575 | €0.19329 | €0.16744 | €0.19017 | €39,212,515 | €147,721,025 |
sty 26, 2025 | €0.19693 | €0.20407 | €0.18572 | €0.18575 | €23,106,993 | €144,251,523 |
sty 25, 2025 | €0.20624 | €0.20642 | €0.19277 | €0.19693 | €26,823,268 | €152,904,202 |
sty 24, 2025 | €0.21600 | €0.22575 | €0.20538 | €0.20624 | €34,317,936 | €160,094,475 |
sty 23, 2025 | €0.22276 | €0.22600 | €0.20854 | €0.21600 | €38,496,462 | €167,630,748 |
sty 20, 2025 | €0.22269 | €0.24514 | €0.21324 | €0.22264 | €61,444,545 | €172,593,907 |
sty 19, 2025 | €0.26825 | €0.27471 | €0.22154 | €0.22269 | €66,719,446 | €172,598,351 |
sty 16, 2025 | €0.30988 | €0.35425 | €0.30518 | €0.32835 | €208,685,870 | €254,337,731 |
sty 13, 2025 | €0.25602 | €0.25921 | €0.22088 | €0.24456 | €61,645,290 | €189,308,898 |
sty 11, 2025 | €0.29429 | €0.29452 | €0.27492 | €0.27747 | €43,315,428 | €214,784,863 |
sty 10, 2025 | €0.26702 | €0.30249 | €0.26550 | €0.29429 | €95,029,149 | €227,808,517 |
sty 9, 2025 | €0.28432 | €0.28557 | €0.25710 | €0.26699 | €69,741,322 | €206,658,530 |
sty 8, 2025 | €0.27687 | €0.31977 | €0.27397 | €0.28432 | €147,407,456 | €219,999,074 |
sty 7, 2025 | €0.32285 | €0.32402 | €0.27477 | €0.27687 | €75,570,127 | €214,187,436 |
sty 6, 2025 | €0.31540 | €0.33484 | €0.31265 | €0.32285 | €100,248,729 | €249,707,897 |
sty 5, 2025 | €0.30938 | €0.33871 | €0.30294 | €0.31540 | €134,606,459 | €243,892,212 |
sty 3, 2025 | €0.29778 | €0.31708 | €0.28074 | €0.30908 | €126,137,434 | €238,899,927 |
sty 2, 2025 | €0.31831 | €0.34960 | €0.29762 | €0.29778 | €208,569,889 | €230,118,991 |
sty 1, 2025 | €0.34747 | €0.37921 | €0.31022 | €0.31831 | €157,595,908 | €245,925,639 |
gru 31, 2024 | €0.36354 | €0.39346 | €0.31668 | €0.34747 | €191,964,920 | €268,399,191 |
gru 29, 2024 | €0.38821 | €0.47471 | €0.36738 | €0.43059 | €348,639,569 | €332,456,325 |
gru 28, 2024 | €0.43599 | €0.52457 | €0.35557 | €0.38821 | €567,733,427 | €299,672,586 |
gru 27, 2024 | €0.21507 | €0.48515 | €0.20961 | €0.43599 | €592,385,363 | €336,479,639 |
gru 26, 2024 | €0.24961 | €0.27972 | €0.20521 | €0.21507 | €201,787,946 | €165,944,424 |
gru 25, 2024 | €0.17763 | €0.25521 | €0.17342 | €0.24961 | €252,318,389 | €192,555,316 |
gru 24, 2024 | €0.11255 | €0.20478 | €0.11255 | €0.17763 | €242,041,713 | €136,996,443 |
gru 23, 2024 | €0.10347 | €0.11409 | €0.10142 | €0.11255 | €8,490,643 | €86,786,121 |
gru 22, 2024 | €0.10414 | €0.11071 | €0.10163 | €0.10347 | €9,266,344 | €79,773,085 |
gru 19, 2024 | €0.12277 | €0.12559 | €0.10652 | €0.10945 | €11,803,552 | €84,328,740 |
gru 18, 2024 | €0.13572 | €0.13706 | €0.12245 | €0.12277 | €10,804,738 | €94,571,141 |
gru 16, 2024 | €0.14911 | €0.15273 | €0.14018 | €0.14453 | €8,577,038 | €111,281,043 |
gru 15, 2024 | €0.14421 | €0.14996 | €0.13917 | €0.14911 | €6,953,676 | €114,785,766 |
gru 14, 2024 | €0.15389 | €0.15510 | €0.14135 | €0.14421 | €8,085,909 | €110,986,543 |
gru 13, 2024 | €0.15774 | €0.15792 | €0.14837 | €0.15389 | €10,465,280 | €118,410,600 |
gru 12, 2024 | €0.15127 | €0.16039 | €0.15026 | €0.15774 | €11,691,296 | €121,346,274 |
gru 10, 2024 | €0.14911 | €0.15310 | €0.13331 | €0.14127 | €14,147,412 | €108,630,676 |
gru 7, 2024 | €0.16884 | €0.16915 | €0.16184 | €0.16247 | €8,070,897 | €124,847,291 |
gru 5, 2024 | €0.16369 | €0.16991 | €0.15524 | €0.15813 | €21,084,070 | €121,457,995 |
gru 4, 2024 | €0.16082 | €0.16849 | €0.15761 | €0.16369 | €15,424,778 | €125,701,404 |
gru 2, 2024 | €0.14923 | €0.15182 | €0.13900 | €0.15108 | €13,329,480 | €115,969,996 |
gru 1, 2024 | €0.15420 | €0.15543 | €0.14756 | €0.14923 | €8,658,499 | €114,514,097 |
lis 30, 2024 | €0.15080 | €0.15806 | €0.14674 | €0.15420 | €8,691,011 | €118,299,901 |
lis 29, 2024 | €0.14402 | €0.15158 | €0.14029 | €0.15080 | €10,476,032 | €115,654,690 |
Statystyki cen Phala Network
Advanced chart
Technical analysis
Informacje o Phala Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Phala Network?
Copy link to sectionCena PHA wynosi obecnie €0.09. Cena Phala Network wynosi -17.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Phala Network, aby śledzić cenę PHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Phala Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Phala Network u góry tej strony.
Jaka jest całkowita podaż PHA?
Copy link to sectionDostępna ilość krążących to 789,592,345.94 PHA, z całkowitej maksymalnej podaży wynoszącej 0.00 PHA.
Gdzie mogę kupić Phala Network?
Copy link to sectionMożesz kupić Phala Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Phala Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Phala Network?
Copy link to sectionNajprostszym sposobem inwestycji w Phala Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Phala Network