PAID Network (PAID)
PAID Network (PAID)
Cena PAID Network wynosi €0.01, zmiana +4.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PAID Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000282011041 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €6.94M |
Wolumen handlowy (24h) | €15.45K |
Dominacja na rynku | - |
Pozycja na rynku | #1075 |
Podaż w obiegu | 475.99M |
Maksymalna podaż | 594.72M |
PAID Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PAID/WETH | €0.05 | - | - | 89 | Niedawno |
2 |
![]() |
PAID/WBNB | €0.05 | - | - | 8 | Niedawno |
3 |
![]() |
USDT/PAID | €0.88 | - | - | 58 | Niedawno |
4 |
![]() |
PAID/USDT | €0.02 | €1.58 | €2.00 | 3,488 | Niedawno |
5 |
![]() |
BUSD/PAID | €0.88 | - | - | 2,763 | Niedawno |
6 |
![]() |
BNB/PAID | €214.12 | - | - | 2,186 | Niedawno |
7 |
![]() |
PAID/WETH | €0.01 | - | - | 248 | Niedawno |
8 |
![]() |
PAID/WBNB | €0.01 | - | - | 2,448 | Niedawno |
9 |
![]() |
BNB/PAID | €193.67 | - | - | 425 | Niedawno |
10 |
![]() |
PAID/WETH | €0.01 | - | - | 1,895 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PAID Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01409 | €0.01458 | €0.01370 | €0.01440 | €16,075 | €6,854,713 |
kwi 13, 2025 | €0.01313 | €0.01473 | €0.01308 | €0.01409 | €4,798 | €6,707,456 |
kwi 5, 2025 | €0.01576 | €0.01602 | €0.01566 | €0.01591 | €7,507 | €7,571,634 |
kwi 4, 2025 | €0.01741 | €0.01753 | €0.01539 | €0.01576 | €24,723 | €7,501,041 |
kwi 3, 2025 | €0.01872 | €0.01875 | €0.01738 | €0.01741 | €2,456 | €8,286,663 |
kwi 2, 2025 | €0.01794 | €0.01923 | €0.01794 | €0.01872 | €26,677 | €8,912,521 |
kwi 1, 2025 | €0.01838 | €0.01838 | €0.01750 | €0.01794 | €27,538 | €8,539,675 |
mar 31, 2025 | €0.01864 | €0.01877 | €0.01758 | €0.01838 | €16,238 | €8,749,540 |
mar 30, 2025 | €0.01862 | €0.01895 | €0.01861 | €0.01864 | €1,163 | €8,872,474 |
mar 28, 2025 | €0.02083 | €0.02131 | €0.01904 | €0.01904 | €29,201 | €9,063,231 |
mar 27, 2025 | €0.02102 | €0.02102 | €0.02028 | €0.02083 | €5,814 | €9,916,793 |
mar 26, 2025 | €0.02132 | €0.02180 | €0.02081 | €0.02102 | €3,151 | €10,005,674 |
mar 25, 2025 | €0.02050 | €0.02145 | €0.02034 | €0.02132 | €14,331 | €10,148,890 |
mar 24, 2025 | €0.02020 | €0.02050 | €0.01996 | €0.02050 | €10,763 | €9,758,707 |
mar 23, 2025 | €0.02006 | €0.02020 | €0.01978 | €0.02020 | €3,701 | €9,617,174 |
mar 22, 2025 | €0.02041 | €0.02046 | €0.01987 | €0.02006 | €6,563 | €9,549,592 |
mar 21, 2025 | €0.02017 | €0.02054 | €0.02012 | €0.02041 | €9,319 | €9,713,724 |
mar 19, 2025 | €0.02002 | €0.02039 | €0.01962 | €0.01962 | €11,967 | €9,340,207 |
mar 17, 2025 | €0.02036 | €0.02096 | €0.02023 | €0.02091 | €1,619 | €9,952,696 |
mar 16, 2025 | €0.02018 | €0.02039 | €0.02018 | €0.02036 | €1,169 | €9,690,871 |
mar 15, 2025 | €0.02001 | €0.02023 | €0.01975 | €0.02018 | €1,735 | €9,604,398 |
mar 14, 2025 | €0.01972 | €0.02008 | €0.01954 | €0.02001 | €1,453 | €9,524,812 |
mar 13, 2025 | €0.02007 | €0.02029 | €0.01968 | €0.01972 | €2,436 | €9,385,884 |
mar 12, 2025 | €0.02051 | €0.02062 | €0.01999 | €0.02007 | €1,823 | €9,553,596 |
mar 11, 2025 | €0.01984 | €0.02079 | €0.01956 | €0.02051 | €16,081 | €9,762,731 |
mar 10, 2025 | €0.02280 | €0.02302 | €0.01971 | €0.01984 | €33,438 | €9,445,189 |
mar 9, 2025 | €0.02265 | €0.02339 | €0.02131 | €0.02280 | €29,270 | €10,854,296 |
mar 8, 2025 | €0.02313 | €0.02313 | €0.02209 | €0.02265 | €4,117 | €10,781,636 |
mar 6, 2025 | €0.02605 | €0.02610 | €0.02504 | €0.02508 | €10,459 | €11,939,592 |
mar 4, 2025 | €0.02592 | €0.02718 | €0.02563 | €0.02650 | €7,552 | €12,613,049 |
mar 2, 2025 | €0.02449 | €0.02970 | €0.02423 | €0.02969 | €40,680 | €14,131,051 |
mar 1, 2025 | €0.02444 | €0.02510 | €0.02395 | €0.02449 | €17,170 | €11,657,849 |
lut 28, 2025 | €0.02531 | €0.02589 | €0.02379 | €0.02444 | €19,066 | €11,634,945 |
lut 27, 2025 | €0.02327 | €0.02548 | €0.02298 | €0.02531 | €25,270 | €12,045,465 |
lut 25, 2025 | €0.02991 | €0.03015 | €0.02578 | €0.02692 | €52,307 | €12,811,439 |
lut 24, 2025 | €0.03069 | €0.03250 | €0.02947 | €0.02991 | €32,056 | €14,238,175 |
lut 23, 2025 | €0.02919 | €0.03156 | €0.02918 | €0.03069 | €31,141 | €14,609,163 |
lut 22, 2025 | €0.03161 | €0.03196 | €0.02889 | €0.02919 | €17,890 | €13,892,793 |
lut 21, 2025 | €0.03046 | €0.03267 | €0.02952 | €0.03161 | €40,669 | €15,045,828 |
lut 19, 2025 | €0.02931 | €0.03828 | €0.02917 | €0.03237 | €158,174 | €15,409,939 |
lut 18, 2025 | €0.03181 | €0.03406 | €0.02909 | €0.02931 | €57,788 | €13,950,409 |
lut 16, 2025 | €0.03050 | €0.03172 | €0.03047 | €0.03164 | €10,808 | €15,058,381 |
lut 15, 2025 | €0.03154 | €0.03154 | €0.03026 | €0.03050 | €15,979 | €14,516,788 |
lut 14, 2025 | €0.03353 | €0.03404 | €0.03119 | €0.03154 | €22,377 | €15,011,080 |
lut 11, 2025 | €0.03251 | €0.03375 | €0.03012 | €0.03097 | €59,389 | €14,743,440 |
lut 10, 2025 | €0.03314 | €0.03320 | €0.03199 | €0.03251 | €14,140 | €15,474,197 |
lut 9, 2025 | €0.03186 | €0.03343 | €0.03185 | €0.03314 | €25,644 | €15,775,143 |
lut 8, 2025 | €0.03046 | €0.03198 | €0.03029 | €0.03186 | €13,341 | €15,167,169 |
lut 7, 2025 | €0.03224 | €0.03268 | €0.03004 | €0.03046 | €23,331 | €14,499,931 |
lut 6, 2025 | €0.03511 | €0.03772 | €0.03209 | €0.03224 | €51,685 | €15,344,031 |
lut 5, 2025 | €0.03687 | €0.03687 | €0.03470 | €0.03511 | €27,042 | €16,197,241 |
lut 4, 2025 | €0.03715 | €0.03840 | €0.03644 | €0.03687 | €25,354 | €17,007,012 |
lut 3, 2025 | €0.03827 | €0.04005 | €0.03414 | €0.03715 | €63,377 | €17,137,926 |
lut 2, 2025 | €0.04460 | €0.04476 | €0.03763 | €0.03827 | €40,674 | €17,652,856 |
lut 1, 2025 | €0.04548 | €0.04656 | €0.04401 | €0.04460 | €33,125 | €20,575,635 |
sty 31, 2025 | €0.04691 | €0.04729 | €0.04453 | €0.04548 | €19,869 | €20,979,365 |
sty 30, 2025 | €0.04415 | €0.04710 | €0.04408 | €0.04691 | €24,188 | €21,641,556 |
sty 28, 2025 | €0.04102 | €0.04223 | €0.04064 | €0.04158 | €15,442 | €19,182,504 |
sty 26, 2025 | €0.04280 | €0.04838 | €0.04275 | €0.04783 | €49,753 | €22,065,089 |
sty 25, 2025 | €0.04357 | €0.04387 | €0.03967 | €0.04280 | €43,044 | €19,746,402 |
sty 24, 2025 | €0.04485 | €0.04646 | €0.04357 | €0.04357 | €32,506 | €20,098,163 |
sty 23, 2025 | €0.04748 | €0.04766 | €0.04344 | €0.04485 | €58,624 | €20,688,740 |
sty 22, 2025 | €0.05348 | €0.05423 | €0.04551 | €0.04748 | €80,181 | €21,901,543 |
sty 21, 2025 | €0.05472 | €0.05610 | €0.04910 | €0.05348 | €71,107 | €24,669,633 |
sty 20, 2025 | €0.05594 | €0.05641 | €0.05023 | €0.05472 | €109,910 | €25,245,503 |
sty 19, 2025 | €0.05315 | €0.05907 | €0.05315 | €0.05594 | €57,441 | €25,806,492 |
sty 18, 2025 | €0.05917 | €0.06092 | €0.05313 | €0.05315 | €77,767 | €24,517,887 |
sty 17, 2025 | €0.06252 | €0.06428 | €0.05883 | €0.05917 | €56,381 | €27,294,669 |
sty 16, 2025 | €0.06890 | €0.06950 | €0.06252 | €0.06252 | €41,381 | €28,842,881 |
sty 14, 2025 | €0.05226 | €0.06740 | €0.05162 | €0.06375 | €89,169 | €29,407,210 |
sty 13, 2025 | €0.05601 | €0.05688 | €0.05043 | €0.05226 | €80,644 | €24,108,383 |
sty 12, 2025 | €0.05782 | €0.06159 | €0.05601 | €0.05601 | €54,600 | €25,839,563 |
sty 11, 2025 | €0.05766 | €0.05782 | €0.05487 | €0.05782 | €47,684 | €26,673,998 |
sty 10, 2025 | €0.06168 | €0.06339 | €0.05616 | €0.05762 | €102,578 | €26,600,475 |
sty 9, 2025 | €0.06766 | €0.06844 | €0.06041 | €0.06168 | €81,592 | €28,453,115 |
sty 8, 2025 | €0.07305 | €0.07824 | €0.06695 | €0.06766 | €86,200 | €31,212,972 |
sty 6, 2025 | €0.07284 | €0.07941 | €0.06778 | €0.06786 | €111,896 | €31,304,831 |
sty 3, 2025 | €0.07374 | €0.07387 | €0.06656 | €0.06987 | €96,799 | €32,230,344 |
sty 2, 2025 | €0.06471 | €0.07458 | €0.05736 | €0.07374 | €220,143 | €34,019,960 |
sty 1, 2025 | €0.06826 | €0.06900 | €0.06471 | €0.06471 | €54,829 | €29,851,679 |
gru 31, 2024 | €0.06907 | €0.06969 | €0.06139 | €0.06826 | €64,831 | €31,490,684 |
gru 28, 2024 | €0.08632 | €0.08644 | €0.07845 | €0.07929 | €47,999 | €36,577,853 |
gru 26, 2024 | €0.08499 | €0.09322 | €0.08264 | €0.08922 | €133,702 | €41,160,296 |
gru 23, 2024 | €0.06604 | €0.07062 | €0.06390 | €0.06537 | €59,699 | €30,154,425 |
gru 22, 2024 | €0.06992 | €0.06992 | €0.06524 | €0.06623 | €35,127 | €30,554,924 |
gru 21, 2024 | €0.07210 | €0.07616 | €0.06915 | €0.06992 | €97,736 | €32,254,629 |
gru 20, 2024 | €0.08387 | €0.08569 | €0.07017 | €0.07210 | €126,458 | €33,260,608 |
gru 18, 2024 | €0.09314 | €0.09909 | €0.08140 | €0.08206 | €109,613 | €37,856,636 |
gru 16, 2024 | €0.09508 | €0.09610 | €0.08559 | €0.08779 | €128,276 | €40,497,149 |
gru 15, 2024 | €0.09320 | €0.09686 | €0.08894 | €0.09508 | €87,652 | €40,702,653 |
gru 14, 2024 | €0.10505 | €0.10538 | €0.08944 | €0.09320 | €110,090 | €39,898,223 |
gru 13, 2024 | €0.10296 | €0.10789 | €0.10035 | €0.10505 | €69,267 | €44,971,499 |
gru 11, 2024 | €0.10121 | €0.10837 | €0.09681 | €0.10293 | €150,295 | €44,064,447 |
gru 10, 2024 | €0.10111 | €0.10756 | €0.09895 | €0.10121 | €171,673 | €43,326,936 |
gru 9, 2024 | €0.12075 | €0.12401 | €0.10078 | €0.10111 | €157,420 | €43,285,859 |
gru 8, 2024 | €0.11411 | €0.12248 | €0.10876 | €0.11901 | €182,762 | €50,947,285 |
gru 7, 2024 | €0.13331 | €0.13576 | €0.10975 | €0.11031 | €228,839 | €47,226,092 |
gru 6, 2024 | €0.12966 | €0.14622 | €0.12794 | €0.13331 | €305,423 | €57,070,778 |
gru 5, 2024 | €0.12852 | €0.13600 | €0.10725 | €0.12915 | €406,911 | €55,288,576 |
gru 4, 2024 | €0.08967 | €0.13410 | €0.07924 | €0.12852 | €373,604 | €55,019,132 |
Statystyki cen PAID Network
Advanced chart
Technical analysis
Informacje o PAID Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PAID Network?
Copy link to sectionCena PAID wynosi obecnie €0.01. Cena PAID Network wynosi -27.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PAID Network, aby śledzić cenę PAID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PAID Network z jej przeszłymi wynikami, korzystając z zakładki historii cen PAID Network u góry tej strony.
Jaka jest całkowita podaż PAID?
Copy link to sectionDostępna ilość krążących to 475,986,781.85 PAID, z całkowitej maksymalnej podaży wynoszącej 594,717,456.00 PAID.
Gdzie mogę kupić PAID Network?
Copy link to sectionMożesz kupić PAID Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PAID Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PAID Network?
Copy link to sectionNajprostszym sposobem inwestycji w PAID Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PAID Network