Apron Network (APN)
Apron Network (APN)
Cena Apron Network wynosi €0.000503441501, zmiana +16.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Apron Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000030156447 |
---|---|
24h Wysoki | €0.000560624675 |
24h Niski | €0.000494689994 |
Kapitalizacja rynkowa | €47.07K |
Wolumen handlowy (24h) | €84.45K |
Dominacja na rynku | - |
Pozycja na rynku | #2810 |
Podaż w obiegu | 93.50M |
Maksymalna podaż | 1B |
Apron Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APN/USDT | €0.000493320240 | €15.64 | €3.61 | 41,288 | Niedawno |
2 |
![]() |
APN/ETH | €0.000391550544 | - | - | 0 | Niedawno |
3 |
![]() |
APN/USDT | €0.000511458640 | €104.45 | €55.36 | 54,155 | Niedawno |
4 |
![]() |
APN/USDT | €0.001002212960 | €2.65 | €3.70 | 2,205 | Niedawno |
5 |
![]() |
WETH/APN | €1,642.39 | - | - | 124 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Apron Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000495424823 | €0.000562695036 | €0.000481608366 | €0.000553798140 | €97,380 | €51,780 |
kwi 6, 2025 | €0.000511941238 | €0.000512454217 | €0.000470759984 | €0.000470951157 | €45,774 | €44,034 |
kwi 5, 2025 | €0.000511756761 | €0.000513442904 | €0.000511559894 | €0.000511941238 | €46,805 | €47,867 |
kwi 4, 2025 | €0.000518875555 | €0.000519666489 | €0.000511429724 | €0.000511756761 | €48,542 | €47,849 |
kwi 3, 2025 | €0.000572973732 | €0.000574893004 | €0.000518720106 | €0.000518875555 | €45,244 | €48,515 |
mar 31, 2025 | €0.000572005755 | €0.000575556222 | €0.000544844616 | €0.000574465286 | €48,145 | €53,713 |
mar 30, 2025 | €0.000619481068 | €0.000619481068 | €0.000572005755 | €0.000572005755 | €45,312 | €53,483 |
mar 29, 2025 | €0.000617822574 | €0.000619779115 | €0.000617376729 | €0.000619481068 | €49,280 | €57,921 |
mar 28, 2025 | €0.000617896619 | €0.000619744421 | €0.000617303123 | €0.000617822574 | €46,931 | €57,766 |
mar 27, 2025 | €0.000620688205 | €0.000621581290 | €0.000617783507 | €0.000617896619 | €48,159 | €57,773 |
mar 26, 2025 | €0.000635589810 | €0.000636132632 | €0.000620156923 | €0.000620688205 | €48,151 | €58,034 |
mar 25, 2025 | €0.000636743985 | €0.000637180754 | €0.000635243903 | €0.000635589810 | €49,349 | €59,428 |
mar 24, 2025 | €0.000637079521 | €0.000637718178 | €0.000636500020 | €0.000636743985 | €50,626 | €59,536 |
mar 23, 2025 | €0.000637162232 | €0.000637520272 | €0.000636378889 | €0.000637079521 | €49,606 | €59,567 |
mar 21, 2025 | €0.000614902198 | €0.000627462982 | €0.000614902198 | €0.000620174624 | €48,337 | €57,986 |
mar 20, 2025 | €0.000614902198 | €0.000614902198 | €0.000614902198 | €0.000614902198 | €48,914 | €57,493 |
mar 18, 2025 | €0.000625345312 | €0.000625669391 | €0.000619549140 | €0.000620489598 | €49,243 | €58,016 |
mar 17, 2025 | €0.000639595347 | €0.000639855255 | €0.000625040815 | €0.000625345312 | €48,260 | €58,470 |
mar 15, 2025 | €0.000641511352 | €0.000643785845 | €0.000639420987 | €0.000641736663 | €48,661 | €60,002 |
mar 14, 2025 | €0.000640185403 | €0.000643926400 | €0.000636169828 | €0.000641511432 | €49,594 | €59,981 |
mar 13, 2025 | €0.000640979298 | €0.000641796034 | €0.000638978564 | €0.000640185403 | €47,783 | €59,857 |
mar 12, 2025 | €0.000641041293 | €0.000641512909 | €0.000638978987 | €0.000640979298 | €47,594 | €59,932 |
mar 11, 2025 | €0.000654926771 | €0.000655365994 | €0.000638690720 | €0.000641041293 | €48,924 | €59,937 |
mar 8, 2025 | €0.000668793237 | €0.000678249385 | €0.000667744354 | €0.000677483853 | €51,240 | €63,345 |
mar 7, 2025 | €0.000669879859 | €0.000671029981 | €0.000667715425 | €0.000668793237 | €51,129 | €62,532 |
mar 6, 2025 | €0.000667646957 | €0.000670909342 | €0.000666150618 | €0.000669879859 | €48,131 | €62,634 |
mar 5, 2025 | €0.000660673527 | €0.000669432838 | €0.000659647532 | €0.000667647246 | €49,312 | €62,425 |
mar 4, 2025 | €0.000667361732 | €0.000669195394 | €0.000657721137 | €0.000660673527 | €48,622 | €61,773 |
mar 3, 2025 | €0.000670274539 | €0.000670274539 | €0.000663152011 | €0.000667361732 | €48,188 | €62,398 |
mar 2, 2025 | €0.000670745445 | €0.000674244818 | €0.000666963665 | €0.000670274539 | €49,105 | €62,671 |
mar 1, 2025 | €0.000744498857 | €0.000746254937 | €0.000669157785 | €0.000670745445 | €46,957 | €62,715 |
lut 28, 2025 | €0.000767618995 | €0.000767619035 | €0.000743989238 | €0.000744498857 | €48,530 | €69,611 |
lut 27, 2025 | €0.000768376188 | €0.000769962913 | €0.000763479754 | €0.000767619015 | €48,432 | €71,772 |
lut 25, 2025 | €0.000767180455 | €0.000770118801 | €0.000765459370 | €0.000767234742 | €50,667 | €71,736 |
lut 24, 2025 | €0.000767564606 | €0.000768745402 | €0.000765406771 | €0.000767180455 | €47,843 | €71,731 |
lut 23, 2025 | €0.000774790771 | €0.000776927338 | €0.000765431731 | €0.000767564606 | €49,909 | €71,767 |
lut 21, 2025 | €0.000791704604 | €0.000792784893 | €0.000790653534 | €0.000791237403 | €47,878 | €73,981 |
lut 19, 2025 | €0.000854884382 | €0.000861890069 | €0.000802786581 | €0.000803940806 | €45,424 | €75,168 |
lut 16, 2025 | €0.000851630890 | €0.000877921672 | €0.000849209252 | €0.000871205090 | €46,356 | €81,458 |
lut 15, 2025 | €0.000882570306 | €0.000888203691 | €0.000849488562 | €0.000851630890 | €47,849 | €79,627 |
lut 14, 2025 | €0.000892650959 | €0.000898502435 | €0.000878431949 | €0.000882569890 | €46,112 | €82,520 |
lut 13, 2025 | €0.001020630240 | €0.001021010573 | €0.000878268050 | €0.000892650959 | €48,040 | €83,463 |
lut 11, 2025 | €0.000915974873 | €0.001013771352 | €0.000909078548 | €0.001003062708 | €55,788 | €93,786 |
lut 10, 2025 | €0.000910174383 | €0.000930523136 | €0.000893814967 | €0.000915974873 | €49,774 | €85,644 |
lut 9, 2025 | €0.000852914922 | €0.000911051643 | €0.000848108785 | €0.000910174383 | €48,698 | €85,101 |
lut 7, 2025 | €0.000733516429 | €0.000754062858 | €0.000733062033 | €0.000752950049 | €48,570 | €70,401 |
lut 4, 2025 | €0.000727292691 | €0.000750806892 | €0.000725475732 | €0.000728701761 | €48,402 | €68,134 |
lut 3, 2025 | €0.000725870265 | €0.000788811503 | €0.000717539878 | €0.000727292691 | €50,779 | €68,002 |
lut 2, 2025 | €0.000720617641 | €0.000727156605 | €0.000716323463 | €0.000725870265 | €49,093 | €67,869 |
lut 1, 2025 | €0.000724912957 | €0.000726919702 | €0.000719345153 | €0.000720617641 | €48,802 | €67,378 |
sty 31, 2025 | €0.000732835738 | €0.000733326324 | €0.000724543420 | €0.000724914322 | €50,541 | €67,779 |
sty 30, 2025 | €0.000732949632 | €0.000744057909 | €0.000726597470 | €0.000732835738 | €50,770 | €68,520 |
sty 28, 2025 | €0.000750841698 | €0.000751778949 | €0.000726239680 | €0.000740509128 | €49,746 | €69,238 |
sty 27, 2025 | €0.000738503001 | €0.000751732905 | €0.000722561823 | €0.000750841698 | €51,262 | €70,204 |
sty 26, 2025 | €0.000696922272 | €0.000754244803 | €0.000693851100 | €0.000738503001 | €53,493 | €69,050 |
sty 25, 2025 | €0.000689334442 | €0.000709163624 | €0.000687747448 | €0.000696922272 | €48,724 | €65,162 |
sty 23, 2025 | €0.000676018503 | €0.000698142796 | €0.000668103274 | €0.000685761729 | €47,189 | €64,119 |
sty 22, 2025 | €0.000640101762 | €0.000676019289 | €0.000638909883 | €0.000676018503 | €54,130 | €63,208 |
sty 21, 2025 | €0.000634000045 | €0.000644564737 | €0.000632758121 | €0.000640101759 | €50,190 | €59,850 |
sty 20, 2025 | €0.000647171647 | €0.000649577213 | €0.000632627217 | €0.000634000045 | €46,161 | €59,279 |
sty 19, 2025 | €0.000653652455 | €0.000653993997 | €0.000641860003 | €0.000647171647 | €49,019 | €60,511 |
sty 18, 2025 | €0.000653009044 | €0.000658180436 | €0.000648266694 | €0.000653652455 | €49,587 | €61,117 |
sty 16, 2025 | €0.000693700387 | €0.000694517077 | €0.000682067245 | €0.000682610202 | €34,407 | €63,824 |
sty 15, 2025 | €0.000683370445 | €0.000694246501 | €0.000682408696 | €0.000693699991 | €4,829 | €64,861 |
sty 13, 2025 | €0.000696514214 | €0.000697335504 | €0.000680557813 | €0.000685602966 | €5,086 | €64,104 |
sty 12, 2025 | €0.000673253171 | €0.000700218143 | €0.000672979151 | €0.000696512828 | €4,791 | €65,124 |
sty 11, 2025 | €0.000787930512 | €0.000801179029 | €0.000672154850 | €0.000673253171 | €7,714 | €62,949 |
sty 9, 2025 | €0.000907826516 | €0.000947385414 | €0.000813883647 | €0.000847703702 | €11,765 | €79,260 |
sty 8, 2025 | €0.000776519861 | €0.001739527542 | €0.000752210415 | €0.000907826516 | €55,908 | €84,882 |
sty 7, 2025 | €0.000774000882 | €0.000776926504 | €0.000765122166 | €0.000776519861 | €17,576 | €72,605 |
sty 6, 2025 | €0.000787889332 | €0.000788270793 | €0.000773049007 | €0.000774301338 | €46,504 | €72,397 |
sty 4, 2025 | €0.000795881671 | €0.000796636784 | €0.000785936892 | €0.000792464040 | €49,712 | €74,095 |
sty 3, 2025 | €0.000784906169 | €0.000797748308 | €0.000784473593 | €0.000795881671 | €50,537 | €74,415 |
sty 2, 2025 | €0.000781212331 | €0.000791431927 | €0.000739579171 | €0.000784907867 | €47,152 | €73,389 |
sty 1, 2025 | €0.000799120428 | €0.000799120494 | €0.000778912416 | €0.000781212331 | €48,174 | €73,043 |
gru 31, 2024 | €0.000816748768 | €0.000817170439 | €0.000799023469 | €0.000799120428 | €49,524 | €74,718 |
gru 30, 2024 | €0.000816207134 | €0.000818125335 | €0.000808517957 | €0.000816748769 | €47,926 | €76,366 |
gru 29, 2024 | €0.000822133134 | €0.000823785528 | €0.000814360126 | €0.000816207134 | €48,826 | €76,315 |
gru 28, 2024 | €0.000861026897 | €0.000863277072 | €0.000816781827 | €0.000822133098 | €46,978 | €76,869 |
gru 27, 2024 | €0.000863724999 | €0.000865974501 | €0.000859834396 | €0.000861026897 | €49,567 | €80,506 |
gru 26, 2024 | €0.000938394464 | €0.000941566833 | €0.000858912465 | €0.000863725013 | €46,801 | €80,758 |
gru 25, 2024 | €0.000931589537 | €0.000942443609 | €0.000930193825 | €0.000938394464 | €50,995 | €87,740 |
gru 24, 2024 | €0.000995583510 | €0.000995986441 | €0.000875597184 | €0.000931589537 | €47,568 | €87,104 |
gru 23, 2024 | €0.000999351780 | €0.001000271964 | €0.000990460047 | €0.000995583510 | €47,973 | €93,087 |
gru 22, 2024 | €0.000996911193 | €0.000999727124 | €0.000986504788 | €0.000999351780 | €50,957 | €93,439 |
gru 21, 2024 | €0.001006397947 | €0.001015096426 | €0.000979322167 | €0.000996911193 | €47,718 | €93,211 |
gru 20, 2024 | €0.001023477072 | €0.001024119697 | €0.000972445748 | €0.001006397947 | €47,399 | €94,098 |
gru 19, 2024 | €0.001055031994 | €0.001055547891 | €0.001020419779 | €0.001023477072 | €48,048 | €95,695 |
gru 18, 2024 | €0.001067973221 | €0.001069322537 | €0.001050378004 | €0.001055031994 | €45,841 | €98,645 |
gru 15, 2024 | €0.001119046647 | €0.001130231808 | €0.001116689273 | €0.001129861277 | €47,221 | €105,642 |
gru 14, 2024 | €0.001121078504 | €0.001121588881 | €0.001112662683 | €0.001119046647 | €48,865 | €104,631 |
gru 13, 2024 | €0.001108256998 | €0.001121268020 | €0.001076043315 | €0.001121078504 | €50,733 | €104,821 |
gru 12, 2024 | €0.001099224267 | €0.001110096732 | €0.001089955769 | €0.001108256998 | €49,546 | €103,622 |
gru 11, 2024 | €0.001206302726 | €0.001207397001 | €0.001071388292 | €0.001099224267 | €47,595 | €102,777 |
gru 10, 2024 | €0.001232850115 | €0.001240434799 | €0.001197464789 | €0.001206302726 | €47,494 | €112,789 |
gru 9, 2024 | €0.001181891327 | €0.001252855357 | €0.001164533274 | €0.001232850115 | €51,919 | €115,271 |
gru 7, 2024 | €0.001069555296 | €0.001141829003 | €0.001062743449 | €0.001098495636 | €51,161 | €102,709 |
gru 6, 2024 | €0.001047832987 | €0.001081416574 | €0.001044350155 | €0.001069555296 | €47,955 | €100,003 |
gru 5, 2024 | €0.000932484488 | €0.001119987771 | €0.000930096978 | €0.001048819814 | €58,413 | €98,065 |
gru 4, 2024 | €0.000913918575 | €0.000933950747 | €0.000877363532 | €0.000932484488 | €49,570 | €87,187 |
Statystyki cen Apron Network
Advanced chart
Technical analysis
Informacje o Apron Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Apron Network?
Copy link to sectionCena APN wynosi obecnie €0.000503441501. Cena Apron Network wynosi -21.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Apron Network, aby śledzić cenę APN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Apron Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Apron Network u góry tej strony.
Jaka jest całkowita podaż APN?
Copy link to sectionDostępna ilość krążących to 93,500,000.00 APN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 APN.
Gdzie mogę kupić Apron Network?
Copy link to sectionMożesz kupić Apron Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Apron Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Apron Network?
Copy link to sectionNajprostszym sposobem inwestycji w Apron Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Apron Network