Duel Network (DUEL)
Duel Network (DUEL)
Cena Duel Network wynosi €0.00, zmiana +2.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Duel Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
Duel Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUEL/USDT | €0.02 | €101.13 | €36.93 | 0 | Niedawno |
2 |
![]() |
WMATIC/DUEL | €0.51 | - | - | 6 | Niedawno |
3 |
![]() |
WMATIC/DUEL | €0.66 | - | - | 0 | Niedawno |
4 |
![]() |
WMATIC/DUEL | €0.48 | - | - | 58 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Duel Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 12, 2025 | €0.002298453210 | €0.002308516068 | €0.002112023670 | €0.002120183022 | €623,127 | €9,548,386 |
sty 7, 2025 | €0.002777669683 | €0.002806009278 | €0.002617199005 | €0.002635173689 | €824,367 | €11,867,680 |
sty 3, 2025 | €0.002836254825 | €0.002991627649 | €0.002804035812 | €0.002925717261 | €717,076 | €8,644,807 |
gru 16, 2024 | €0.004441749616 | €0.004560059711 | €0.004135772820 | €0.004198046160 | €1,756,266 | €12,404,239 |
gru 3, 2024 | €0.003865936458 | €0.004034460115 | €0.003653488923 | €0.004007548045 | €4,699,354 | €11,841,362 |
gru 2, 2024 | €0.004035771057 | €0.004092401968 | €0.003718541578 | €0.003865930004 | €4,099,996 | €11,422,933 |
lis 30, 2024 | €0.003756198536 | €0.004515293061 | €0.003756166176 | €0.004396092611 | €3,529,721 | €12,989,420 |
lis 24, 2024 | €0.002153802402 | €0.002505717358 | €0.002141413529 | €0.002483400358 | €1,002,402 | €7,339,214 |
lis 22, 2024 | €0.001995058274 | €0.002039576995 | €0.001961641223 | €0.001988389802 | €718,276 | €5,875,224 |
lis 20, 2024 | €0.002360112863 | €0.002364448084 | €0.001914483378 | €0.001925984155 | €1,261,182 | €5,689,470 |
lis 18, 2024 | €0.002152473971 | €0.002496550756 | €0.002149547552 | €0.002310485433 | €1,108,132 | €6,826,941 |
lis 17, 2024 | €0.002216070031 | €0.002222876872 | €0.002093329029 | €0.002152473971 | €796,437 | €6,360,055 |
wrz 14, 2024 | €0.002586457870 | €0.003490949596 | €0.002532029709 | €0.003367258060 | €1,606,933 | €9,949,456 |
maj 17, 2024 | €0.009675067222 | €0.009684723459 | €0.008956683978 | €0.008993107495 | €6,426,893 | €20,924,844 |
maj 16, 2024 | €0.009056290770 | €0.01065 | €0.009055337734 | €0.009677297333 | €9,006,070 | €22,516,793 |
kwi 24, 2024 | €0.01413 | €0.01421 | €0.01257 | €0.01262 | €7,829,532 | €18,351,319 |
sty 23, 2024 | €0.006504517996 | €0.01130 | €0.006488613757 | €0.009180128054 | €8,996,267 | €0 |
wrz 5, 2023 | €0.01621 | €0.01621 | €0.01621 | €0.01621 | €0 | €0 |
wrz 3, 2023 | €0.01621 | €0.01621 | €0.01621 | €0.01621 | €0 | €0 |
wrz 2, 2023 | €0.01621 | €0.01621 | €0.01621 | €0.01621 | €0 | €0 |
wrz 1, 2023 | €0.01621 | €0.01621 | €0.01621 | €0.01621 | €0 | €0 |
sie 31, 2023 | €0.01621 | €0.01621 | €0.01621 | €0.01621 | €0 | €0 |
sie 30, 2023 | €0.01666 | €0.01670 | €0.01621 | €0.01621 | €0 | €0 |
sie 29, 2023 | €0.01578 | €0.01717 | €0.01551 | €0.01666 | €36 | €0 |
sie 28, 2023 | €0.01576 | €0.01582 | €0.01563 | €0.01578 | €1 | €0 |
sie 27, 2023 | €0.01554 | €0.01591 | €0.01548 | €0.01576 | €0 | €0 |
sie 26, 2023 | €0.01549 | €0.01556 | €0.01544 | €0.01554 | €210 | €0 |
sie 25, 2023 | €0.01552 | €0.01573 | €0.01522 | €0.01549 | €0 | €0 |
sie 24, 2023 | €0.01526 | €0.01554 | €0.01526 | €0.01552 | €51 | €0 |
sie 23, 2023 | €0.01526 | €0.01526 | €0.01526 | €0.01526 | €0 | €0 |
sie 22, 2023 | €0.01582 | €0.01584 | €0.01525 | €0.01526 | €0 | €0 |
sie 21, 2023 | €0.01630 | €0.01630 | €0.01583 | €0.01583 | €19 | €0 |
sie 20, 2023 | €0.01636 | €0.01644 | €0.01608 | €0.01630 | €4 | €0 |
sie 19, 2023 | €0.01638 | €0.01666 | €0.01621 | €0.01636 | €6 | €0 |
sie 18, 2023 | €0.01626 | €0.01656 | €0.01604 | €0.01638 | €4 | €0 |
sie 17, 2023 | €0.01767 | €0.01778 | €0.01556 | €0.01624 | €294 | €0 |
sie 16, 2023 | €0.01812 | €0.01812 | €0.01727 | €0.01767 | €6 | €0 |
sie 15, 2023 | €0.01927 | €0.01927 | €0.01791 | €0.01811 | €2 | €0 |
sie 14, 2023 | €0.01934 | €0.01942 | €0.01917 | €0.01928 | €0 | €0 |
sie 13, 2023 | €0.01934 | €0.01934 | €0.01934 | €0.01934 | €0 | €0 |
sie 12, 2023 | €0.01931 | €0.01937 | €0.01921 | €0.01934 | €2 | €0 |
sie 11, 2023 | €0.01943 | €0.01951 | €0.01917 | €0.01931 | €1 | €0 |
sie 10, 2023 | €0.01939 | €0.01983 | €0.01924 | €0.01943 | €71 | €0 |
sie 9, 2023 | €0.01971 | €0.02004 | €0.01930 | €0.01939 | €866 | €0 |
sie 8, 2023 | €0.01909 | €0.01998 | €0.01909 | €0.01971 | €712 | €0 |
sie 7, 2023 | €0.01916 | €0.01955 | €0.01868 | €0.01910 | €108 | €0 |
sie 6, 2023 | €0.01912 | €0.01940 | €0.01907 | €0.01916 | €157 | €0 |
sie 5, 2023 | €0.01929 | €0.01933 | €0.01906 | €0.01912 | €806 | €0 |
sie 4, 2023 | €0.01924 | €0.01966 | €0.01915 | €0.01929 | €821 | €0 |
sie 3, 2023 | €0.01966 | €0.01974 | €0.01907 | €0.01924 | €572 | €0 |
sie 2, 2023 | €0.02026 | €0.02030 | €0.01959 | €0.01966 | €430 | €0 |
sie 1, 2023 | €0.01981 | €0.02026 | €0.01925 | €0.02026 | €643 | €0 |
lip 31, 2023 | €0.02000 | €0.02029 | €0.01965 | €0.01981 | €459 | €0 |
lip 30, 2023 | €0.02136 | €0.02136 | €0.01968 | €0.02000 | €3,029 | €0 |
lip 29, 2023 | €0.02112 | €0.02151 | €0.02108 | €0.02136 | €147 | €0 |
lip 28, 2023 | €0.02131 | €0.02143 | €0.02107 | €0.02112 | €6 | €0 |
lip 27, 2023 | €0.02164 | €0.02187 | €0.02121 | €0.02131 | €591 | €0 |
lip 26, 2023 | €0.02115 | €0.02188 | €0.02085 | €0.02163 | €319 | €0 |
lip 25, 2023 | €0.02227 | €0.02228 | €0.02104 | €0.02115 | €3,033 | €0 |
lip 24, 2023 | €0.02325 | €0.02336 | €0.02188 | €0.02227 | €651 | €0 |
lip 23, 2023 | €0.02299 | €0.02357 | €0.02281 | €0.02325 | €663 | €0 |
lip 22, 2023 | €0.02378 | €0.02389 | €0.02287 | €0.02298 | €208 | €0 |
lip 21, 2023 | €0.02382 | €0.02411 | €0.02358 | €0.02379 | €776 | €0 |
lip 20, 2023 | €0.02353 | €0.02529 | €0.02343 | €0.02382 | €1,574 | €0 |
lip 19, 2023 | €0.02333 | €0.02387 | €0.02305 | €0.02354 | €272 | €0 |
lip 18, 2023 | €0.02367 | €0.02367 | €0.02312 | €0.02333 | €112 | €0 |
cze 2, 2023 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
cze 1, 2023 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
maj 31, 2023 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
maj 30, 2023 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
maj 29, 2023 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
maj 28, 2023 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
maj 27, 2023 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
maj 26, 2023 | €0.02367 | €0.02370 | €0.02366 | €0.02367 | €0 | €0 |
maj 25, 2023 | €0.02367 | €0.02368 | €0.02365 | €0.02367 | €0 | €0 |
maj 24, 2023 | €0.02367 | €0.02368 | €0.02365 | €0.02367 | €0 | €0 |
maj 23, 2023 | €0.02368 | €0.02370 | €0.02366 | €0.02367 | €0 | €0 |
maj 22, 2023 | €0.02367 | €0.02368 | €0.02366 | €0.02368 | €0 | €0 |
maj 21, 2023 | €0.02368 | €0.02368 | €0.02367 | €0.02368 | €0 | €0 |
maj 20, 2023 | €0.02367 | €0.02369 | €0.02367 | €0.02368 | €0 | €0 |
maj 19, 2023 | €0.02367 | €0.02370 | €0.02365 | €0.02367 | €0 | €0 |
maj 18, 2023 | €0.02367 | €0.02369 | €0.02366 | €0.02367 | €0 | €0 |
maj 17, 2023 | €0.02367 | €0.02368 | €0.02366 | €0.02367 | €0 | €0 |
maj 16, 2023 | €0.02367 | €0.02369 | €0.02366 | €0.02367 | €0 | €0 |
maj 15, 2023 | €0.02368 | €0.02371 | €0.02365 | €0.02367 | €0 | €0 |
maj 14, 2023 | €0.02368 | €0.02369 | €0.02364 | €0.02368 | €0 | €0 |
maj 13, 2023 | €0.02368 | €0.02370 | €0.02367 | €0.02368 | €0 | €0 |
maj 12, 2023 | €0.02368 | €0.02370 | €0.02361 | €0.02369 | €0 | €0 |
maj 11, 2023 | €0.02369 | €0.02370 | €0.02363 | €0.02368 | €0 | €0 |
maj 10, 2023 | €0.02368 | €0.02375 | €0.02364 | €0.02369 | €0 | €0 |
maj 9, 2023 | €0.02369 | €0.02370 | €0.02366 | €0.02368 | €0 | €0 |
maj 8, 2023 | €0.02370 | €0.02371 | €0.02367 | €0.02369 | €0 | €0 |
maj 7, 2023 | €0.02371 | €0.02372 | €0.02366 | €0.02370 | €0 | €0 |
maj 6, 2023 | €0.02369 | €0.02372 | €0.02364 | €0.02371 | €0 | €0 |
maj 5, 2023 | €0.02368 | €0.02372 | €0.02367 | €0.02369 | €0 | €0 |
maj 4, 2023 | €0.02368 | €0.02369 | €0.02366 | €0.02368 | €0 | €0 |
maj 3, 2023 | €0.02368 | €0.02370 | €0.02365 | €0.02368 | €0 | €0 |
maj 2, 2023 | €0.02368 | €0.02370 | €0.02366 | €0.02368 | €0 | €0 |
maj 1, 2023 | €0.02368 | €0.02369 | €0.02363 | €0.02368 | €0 | €0 |
kwi 30, 2023 | €0.02368 | €0.02370 | €0.02367 | €0.02368 | €0 | €0 |
Statystyki cen Duel Network
Advanced chart
Technical analysis
Informacje o Duel Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Duel Network?
Copy link to sectionCena DUEL wynosi obecnie €0.00. Cena Duel Network wynosi -15.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Duel Network, aby śledzić cenę DUEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Duel Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Duel Network u góry tej strony.
Jaka jest całkowita podaż DUEL?
Copy link to sectionDostępna ilość krążących to 0.00 DUEL, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 DUEL.
Gdzie mogę kupić Duel Network?
Copy link to sectionMożesz kupić Duel Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Duel Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Duel Network?
Copy link to sectionNajprostszym sposobem inwestycji w Duel Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Duel Network