Privapp Network (bPRIVA)
Privapp Network (bPRIVA)
Cena Privapp Network wynosi €0.11, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Privapp Network, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €5.39M |
Wolumen handlowy (24h) | €833K |
Dominacja na rynku | - |
Pozycja na rynku | #1135 |
Podaż w obiegu | 49.53M |
Maksymalna podaż | - |
Privapp Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
bPRIVA/USDT | €1.57 | €1,246.92 | €2,493.26 | 147,208 | Niedawno |
2 |
![]() |
bPRIVA/USDT | €0.18 | €66.46 | €136.99 | 18,019 | Niedawno |
3 |
![]() |
bPRIVA/USDT | €0.18 | €67.66 | €48.26 | 16,527 | Niedawno |
4 |
![]() |
bPRIVA/BUSD | €0.61 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/bPRIVA | €486.61 | - | - | 0 | Niedawno |
6 |
![]() |
bPRIVA/USDT | €2.18 | - | - | 183 | Niedawno |
7 |
![]() |
bPRIVA/USDT | €1.69 | - | - | 0 | Niedawno |
8 |
![]() |
WBNB/bPRIVA | €577.80 | - | - | 72 | Niedawno |
9 |
![]() |
bPRIVA/USDT | €1.38 | - | - | 145 | Niedawno |
10 |
![]() |
bPRIVA/USDT | €1.57 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Privapp Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 28, 2024 | €0.01002 | €0.01025 | €0.01002 | €0.01016 | €72 | €32,625 |
lis 25, 2024 | €0.01037 | €0.01070 | €0.01003 | €0.01003 | €1,839 | €32,191 |
lis 22, 2024 | €0.01112 | €0.01147 | €0.01070 | €0.01079 | €1,455 | €34,624 |
lis 21, 2024 | €0.01017 | €0.01148 | €0.01000 | €0.01112 | €4,275 | €35,699 |
lis 20, 2024 | €0.01695 | €0.01695 | €0.01003 | €0.01017 | €12,338 | €32,653 |
lis 18, 2024 | €1.59 | €1.59 | €0.02399 | €0.02798 | €560,587 | €89,810 |
lis 16, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €2,477 | €5,104,244 |
lis 15, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €806 | €5,107,427 |
lis 14, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €9,193 | €5,097,243 |
lis 12, 2024 | €1.62 | €1.62 | €1.58 | €1.59 | €42,127 | €5,106,604 |
lis 9, 2024 | €1.49 | €1.54 | €1.45 | €1.50 | €359,696 | €4,823,490 |
lis 1, 2024 | €1.52 | €1.60 | €1.50 | €1.52 | €360,957 | €4,887,844 |
paź 31, 2024 | €1.59 | €1.63 | €1.51 | €1.52 | €346,687 | €4,881,212 |
paź 28, 2024 | €1.60 | €1.71 | €1.51 | €1.60 | €478,928 | €5,147,591 |
paź 27, 2024 | €1.60 | €1.63 | €1.58 | €1.60 | €309,410 | €5,141,524 |
paź 19, 2024 | €1.92 | €1.94 | €1.76 | €1.78 | €426,779 | €5,714,533 |
paź 17, 2024 | €1.69 | €1.81 | €1.58 | €1.75 | €287,324 | €5,608,088 |
paź 16, 2024 | €1.52 | €1.77 | €1.48 | €1.69 | €614,599 | €5,415,006 |
paź 15, 2024 | €1.55 | €1.55 | €1.51 | €1.52 | €231,309 | €4,883,007 |
paź 14, 2024 | €1.48 | €1.61 | €1.48 | €1.55 | €581,484 | €4,961,848 |
wrz 30, 2024 | €1.77 | €1.78 | €1.68 | €1.74 | €546,384 | €5,589,501 |
wrz 24, 2024 | €1.79 | €1.98 | €1.75 | €1.91 | €315,213 | €6,126,520 |
wrz 23, 2024 | €1.86 | €1.89 | €1.78 | €1.79 | €271,603 | €5,744,926 |
wrz 16, 2024 | €2.28 | €2.36 | €2.08 | €2.27 | €745,163 | €7,270,723 |
lip 21, 2024 | €1.92 | €2.28 | €1.90 | €2.19 | €1,260,155 | €0 |
lip 15, 2024 | €1.89 | €2.00 | €1.85 | €1.92 | €485,939 | €0 |
lip 11, 2024 | €1.89 | €1.95 | €1.79 | €1.81 | €732,329 | €0 |
lip 7, 2024 | €2.30 | €2.31 | €2.02 | €2.02 | €753,299 | €0 |
cze 20, 2024 | €2.85 | €2.92 | €2.67 | €2.69 | €1,445,818 | €0 |
cze 2, 2024 | €2.67 | €2.77 | €2.57 | €2.59 | €513,310 | €0 |
maj 31, 2024 | €2.66 | €2.87 | €2.42 | €2.70 | €696,105 | €0 |
maj 22, 2024 | €1.79 | €2.55 | €1.72 | €2.49 | €1,084,409 | €0 |
maj 19, 2024 | €1.11 | €1.46 | €1.07 | €1.40 | €403,670 | €0 |
maj 17, 2024 | €0.96400 | €1.01 | €0.96266 | €0.98755 | €49,592 | €0 |
maj 16, 2024 | €0.97102 | €1.02 | €0.96040 | €0.96400 | €67,633 | €0 |
maj 5, 2024 | €1.00 | €1.21 | €0.90057 | €1.21 | €241,930 | €0 |
maj 2, 2024 | €1.10 | €1.13 | €1.07 | €1.08 | €57,666 | €0 |
kwi 28, 2024 | €1.15 | €1.27 | €1.15 | €1.21 | €123,653 | €0 |
kwi 26, 2024 | €1.35 | €1.44 | €1.19 | €1.23 | €228,121 | €0 |
kwi 24, 2024 | €1.17 | €1.50 | €1.13 | €1.38 | €396,895 | €0 |
kwi 21, 2024 | €1.24 | €1.31 | €1.08 | €1.09 | €127,207 | €0 |
kwi 19, 2024 | €1.28 | €1.28 | €1.11 | €1.11 | €164,798 | €0 |
kwi 14, 2024 | €1.38 | €1.60 | €1.31 | €1.58 | €359,164 | €0 |
kwi 7, 2024 | €1.89 | €1.92 | €1.81 | €1.88 | €174,516 | €0 |
kwi 4, 2024 | €1.68 | €1.92 | €1.62 | €1.92 | €412,084 | €0 |
kwi 3, 2024 | €1.52 | €1.68 | €1.45 | €1.68 | €250,235 | €0 |
mar 31, 2024 | €1.62 | €1.78 | €1.61 | €1.72 | €259,353 | €0 |
mar 30, 2024 | €1.56 | €1.76 | €1.39 | €1.62 | €401,670 | €0 |
mar 28, 2024 | €1.33 | €1.59 | €1.26 | €1.54 | €360,416 | €0 |
mar 24, 2024 | €1.03 | €1.21 | €0.94077 | €1.16 | €272,869 | €0 |
mar 21, 2024 | €0.59123 | €0.74918 | €0.54288 | €0.74088 | €126,827 | €0 |
mar 19, 2024 | €0.61466 | €0.61466 | €0.52039 | €0.55969 | €44,363 | €0 |
mar 17, 2024 | €0.59883 | €0.64436 | €0.56913 | €0.64436 | €37,725 | €0 |
mar 14, 2024 | €0.73392 | €0.73939 | €0.63662 | €0.71099 | €48,050 | €0 |
mar 10, 2024 | €0.58163 | €0.63409 | €0.56972 | €0.61278 | €42,119 | €0 |
mar 9, 2024 | €0.56514 | €0.61436 | €0.54530 | €0.58163 | €46,909 | €0 |
mar 7, 2024 | €0.55955 | €0.60257 | €0.52278 | €0.58638 | €43,202 | €0 |
mar 6, 2024 | €0.50459 | €0.61218 | €0.48527 | €0.55955 | €63,138 | €0 |
lut 29, 2024 | €0.47056 | €0.49140 | €0.43438 | €0.44591 | €32,933 | €0 |
lut 25, 2024 | €0.41595 | €0.43937 | €0.40779 | €0.43567 | €31,863 | €0 |
lut 23, 2024 | €0.41463 | €0.42314 | €0.38748 | €0.41105 | €33,627 | €0 |
lut 22, 2024 | €0.40933 | €0.42587 | €0.39832 | €0.41463 | €33,977 | €0 |
lut 21, 2024 | €0.42399 | €0.43437 | €0.40864 | €0.40933 | €33,647 | €0 |
lut 20, 2024 | €0.42410 | €0.43783 | €0.40095 | €0.42399 | €34,557 | €0 |
lut 18, 2024 | €0.38641 | €0.41070 | €0.37105 | €0.40895 | €35,938 | €0 |
lut 16, 2024 | €0.38048 | €0.40827 | €0.37813 | €0.39014 | €34,549 | €0 |
lut 14, 2024 | €0.37608 | €0.39417 | €0.37252 | €0.39216 | €33,193 | €0 |
lut 12, 2024 | €0.37792 | €0.38013 | €0.33870 | €0.34673 | €30,270 | €0 |
lut 11, 2024 | €0.37165 | €0.38108 | €0.37129 | €0.37792 | €29,487 | €0 |
lut 9, 2024 | €0.35840 | €0.36623 | €0.35352 | €0.36004 | €29,017 | €0 |
lut 7, 2024 | €0.35848 | €0.37801 | €0.35641 | €0.37778 | €34,051 | €0 |
lut 4, 2024 | €0.35827 | €0.36940 | €0.35491 | €0.36722 | €24,298 | €0 |
lut 1, 2024 | €0.36892 | €0.37262 | €0.35309 | €0.36716 | €27,949 | €0 |
sty 26, 2024 | €0.34963 | €0.38292 | €0.34509 | €0.37459 | €33,209 | €0 |
sty 25, 2024 | €0.35622 | €0.36657 | €0.34259 | €0.34963 | €27,368 | €0 |
sty 21, 2024 | €0.37684 | €0.38589 | €0.36284 | €0.37040 | €30,721 | €0 |
sty 20, 2024 | €0.39001 | €0.39844 | €0.34932 | €0.37684 | €44,659 | €0 |
sty 16, 2024 | €0.44086 | €0.47333 | €0.43720 | €0.46214 | €45,060 | €0 |
sty 15, 2024 | €0.43931 | €0.45517 | €0.43558 | €0.44086 | €41,366 | €0 |
sty 12, 2024 | €0.51472 | €0.52076 | €0.44306 | €0.45749 | €40,818 | €0 |
sty 10, 2024 | €0.49205 | €0.51266 | €0.46954 | €0.50151 | €58,609 | €0 |
sty 8, 2024 | €0.52099 | €0.52099 | €0.47158 | €0.50151 | €55,710 | €0 |
sty 5, 2024 | €0.56407 | €0.57971 | €0.50432 | €0.53149 | €52,217 | €0 |
gru 31, 2023 | €0.58536 | €0.59843 | €0.57729 | €0.59824 | €47,139 | €0 |
gru 19, 2023 | €0.59878 | €0.62633 | €0.57562 | €0.59917 | €68,885 | €0 |
gru 8, 2023 | €0.64057 | €0.72976 | €0.61941 | €0.70456 | €235,064 | €0 |
gru 6, 2023 | €0.66933 | €0.68981 | €0.63089 | €0.63265 | €96,801 | €0 |
lis 30, 2023 | €0.62458 | €0.64059 | €0.60380 | €0.60513 | €42,097 | €0 |
lis 28, 2023 | €0.62394 | €0.66506 | €0.60507 | €0.62880 | €48,232 | €0 |
lis 18, 2023 | €0.57331 | €0.58015 | €0.53294 | €0.54422 | €178,806 | €0 |
lis 13, 2023 | €0.69097 | €0.72432 | €0.53190 | €0.56001 | €102,629 | €0 |
lis 8, 2023 | €0.36794 | €0.39844 | €0.31875 | €0.38705 | €45,668 | €0 |
paź 31, 2023 | €0.26417 | €0.27241 | €0.26156 | €0.26805 | €27,975 | €0 |
paź 28, 2023 | €0.26731 | €0.27515 | €0.25861 | €0.26028 | €27,180 | €0 |
paź 16, 2023 | €0.29977 | €0.31161 | €0.29669 | €0.29873 | €24,495 | €0 |
paź 14, 2023 | €0.27893 | €0.30344 | €0.27034 | €0.29909 | €28,238 | €0 |
paź 3, 2023 | €0.36323 | €0.36848 | €0.35394 | €0.35766 | €24,357 | €0 |
paź 2, 2023 | €0.36667 | €0.38067 | €0.35384 | €0.36325 | €28,113 | €0 |
wrz 30, 2023 | €0.37646 | €0.37923 | €0.36735 | €0.36756 | €24,107 | €0 |
wrz 25, 2023 | €0.34694 | €0.36629 | €0.32653 | €0.36560 | €34,481 | €0 |
Statystyki cen Privapp Network
Advanced chart
Technical analysis
Informacje o Privapp Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Privapp Network?
Copy link to sectionCena bPRIVA wynosi obecnie €0.11. Cena Privapp Network wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Privapp Network, aby śledzić cenę bPRIVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Privapp Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Privapp Network u góry tej strony.
Jaka jest całkowita podaż bPRIVA?
Copy link to sectionDostępna ilość krążących to 49,531,389.00 bPRIVA, z całkowitej maksymalnej podaży wynoszącej 0.00 bPRIVA.
Gdzie mogę kupić Privapp Network?
Copy link to sectionMożesz kupić Privapp Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Privapp Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Privapp Network?
Copy link to sectionNajprostszym sposobem inwestycji w Privapp Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Privapp Network