Point Network (POINT)
Point Network (POINT)
Cena Point Network wynosi €0.00, zmiana +0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Point Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003007784003 |
24h Niski | €0.003007784003 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.41B |
Point Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POINT/USDT | €0.000176977696 | €864.78 | €9.56 | 25,937 | Niedawno |
2 |
![]() |
POINT/USDT | €0.003007771424 | - | - | 0 | Niedawno |
3 |
![]() |
POINT/USDT | €0.003006019520 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Point Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 4, 2024 | €0.04399 | €0.04399 | €0.04399 | €0.04399 | €0 | €0 |
lis 27, 2024 | €0.04364 | €0.04395 | €0.04359 | €0.04365 | €5,117 | €0 |
lis 25, 2024 | €0.04398 | €0.04417 | €0.04378 | €0.04385 | €3,656 | €0 |
lis 22, 2024 | €0.04436 | €0.04440 | €0.04436 | €0.04440 | €12 | €0 |
lis 19, 2024 | €0.04435 | €0.04435 | €0.04435 | €0.04435 | €0 | €0 |
lis 15, 2024 | €0.04442 | €0.04442 | €0.04442 | €0.04442 | €0 | €0 |
lis 9, 2024 | €0.04439 | €0.04439 | €0.04437 | €0.04437 | €0 | €0 |
paź 3, 2024 | €0.08888 | €0.08896 | €0.08884 | €0.08886 | €4,175 | €0 |
wrz 4, 2023 | €0.003007784003 | €0.003007784003 | €0.003007784003 | €0.003007784003 | €0 | €0 |
wrz 3, 2023 | €0.003007784003 | €0.003007784003 | €0.003007784003 | €0.003007784003 | €0 | €0 |
wrz 2, 2023 | €0.003007784003 | €0.003007784003 | €0.003007784003 | €0.003007784003 | €0 | €0 |
wrz 1, 2023 | €0.003007784003 | €0.003007784003 | €0.003007784003 | €0.003007784003 | €0 | €0 |
sie 31, 2023 | €0.003007975672 | €0.003008201137 | €0.003006261144 | €0.003007784003 | €0 | €0 |
sie 30, 2023 | €0.003007712682 | €0.003009743472 | €0.003004887453 | €0.003008016319 | €0 | €0 |
sie 29, 2023 | €0.003005610738 | €0.003012493957 | €0.003004922016 | €0.003007917909 | €0 | €0 |
sie 28, 2023 | €0.003006408979 | €0.003007539328 | €0.003004698338 | €0.003005675535 | €0 | €0 |
sie 27, 2023 | €0.003006306755 | €0.003007561206 | €0.003005730367 | €0.003006368211 | €0 | €0 |
sie 26, 2023 | €0.003006033410 | €0.003007476724 | €0.003005261931 | €0.003006371472 | €0 | €0 |
sie 25, 2023 | €0.003005769903 | €0.003008869755 | €0.003004677075 | €0.003006035786 | €0 | €0 |
sie 24, 2023 | €0.003007502941 | €0.003010092829 | €0.003005034114 | €0.003005860457 | €0 | €0 |
sie 23, 2023 | €0.003006037670 | €0.003008688484 | €0.003005074824 | €0.003007562768 | €0 | €0 |
sie 22, 2023 | €0.003006970481 | €0.003008440037 | €0.003001704314 | €0.003005868777 | €0 | €0 |
sie 21, 2023 | €0.003007477978 | €0.003009256478 | €0.003005499363 | €0.003006963694 | €0 | €0 |
sie 20, 2023 | €0.003006970079 | €0.003008657217 | €0.003006499141 | €0.003007669842 | €0 | €0 |
sie 19, 2023 | €0.003006992987 | €0.003008825678 | €0.003005682748 | €0.003006943282 | €0 | €0 |
sie 18, 2023 | €0.003007845813 | €0.003010540515 | €0.003003887807 | €0.003006935353 | €0 | €0 |
sie 17, 2023 | €0.003003946307 | €0.003022075255 | €0.002993034070 | €0.003008045998 | €0 | €0 |
sie 16, 2023 | €0.003004255225 | €0.003005664717 | €0.003002939228 | €0.003003983323 | €0 | €0 |
sie 15, 2023 | €0.003005385702 | €0.003005385702 | €0.003002448188 | €0.003004246562 | €0 | €0 |
sie 14, 2023 | €0.003005208703 | €0.003005669422 | €0.003002340456 | €0.003005327366 | €0 | €0 |
sie 13, 2023 | €0.003005909343 | €0.003006782785 | €0.003004694504 | €0.003005178124 | €0 | €0 |
sie 12, 2023 | €0.003004643748 | €0.003006813751 | €0.003004529216 | €0.003005918629 | €0 | €0 |
sie 11, 2023 | €0.003004555622 | €0.003006177544 | €0.003002587098 | €0.003004655835 | €0 | €0 |
sie 10, 2023 | €0.003005524818 | €0.003006708044 | €0.003002915154 | €0.003004590475 | €0 | €0 |
sie 9, 2023 | €0.003006102756 | €0.003008241311 | €0.003003614039 | €0.003005375210 | €0 | €0 |
sie 8, 2023 | €0.003003963610 | €0.003009825242 | €0.003003122826 | €0.003006029813 | €0 | €0 |
sie 7, 2023 | €0.003002360271 | €0.003005342398 | €0.003000761496 | €0.003004048163 | €0 | €0 |
sie 6, 2023 | €0.003004545378 | €0.003005313416 | €0.003002076431 | €0.003002352928 | €0 | €0 |
sie 5, 2023 | €0.003003253975 | €0.003005052057 | €0.003002364919 | €0.003004505358 | €0 | €0 |
sie 4, 2023 | €0.003005556290 | €0.003006651533 | €0.002996453755 | €0.003003235716 | €0 | €0 |
sie 3, 2023 | €0.003005902225 | €0.003006603745 | €0.003003004998 | €0.003005657463 | €0 | €0 |
sie 2, 2023 | €0.003007099416 | €0.003007668664 | €0.003002812550 | €0.003005751623 | €0 | €0 |
sie 1, 2023 | €0.003007537808 | €0.003011880231 | €0.003003603092 | €0.003007300732 | €0 | €0 |
lip 31, 2023 | €0.003007046279 | €0.003008697700 | €0.003005840686 | €0.003007468243 | €0 | €0 |
lip 30, 2023 | €0.003007709254 | €0.003009213134 | €0.003006569521 | €0.003007119725 | €0 | €0 |
lip 29, 2023 | €0.003008239251 | €0.003009090867 | €0.003006774506 | €0.003007683782 | €0 | €0 |
lip 28, 2023 | €0.003006846910 | €0.003009079942 | €0.003005832330 | €0.003008368599 | €0 | €0 |
lip 27, 2023 | €0.003007178623 | €0.003008918148 | €0.003005680655 | €0.003007013400 | €0 | €0 |
lip 26, 2023 | €0.003007006705 | €0.003009840957 | €0.003006011762 | €0.003007212052 | €0 | €0 |
lip 25, 2023 | €0.002975514538 | €0.003363036723 | €0.002477188618 | €0.003006924477 | €1,212 | €0 |
lip 24, 2023 | €0.002871124361 | €0.003858023133 | €0.002457718396 | €0.002975484066 | €4,999 | €0 |
lip 23, 2023 | €0.003119158513 | €0.003203930074 | €0.002750290787 | €0.002871317640 | €2,150 | €0 |
lip 22, 2023 | €0.003274591612 | €0.003591343092 | €0.003118567891 | €0.003119089447 | €2,388 | €0 |
lip 21, 2023 | €0.003337772819 | €0.004854597777 | €0.002844567966 | €0.003274541565 | €14,469 | €0 |
lip 20, 2023 | €0.002853904610 | €0.008831389885 | €0.002748148216 | €0.003337777215 | €29,549 | €0 |
lip 19, 2023 | €0.003095832300 | €0.003097095358 | €0.002831248808 | €0.002853801676 | €1,389 | €0 |
lip 18, 2023 | €0.003539978526 | €0.003541044624 | €0.002830666935 | €0.003095941526 | €1,935 | €0 |
lip 17, 2023 | €0.003450409156 | €0.003881740590 | €0.003448936637 | €0.003540089412 | €1,269 | €0 |
lip 16, 2023 | €0.003407465417 | €0.004159656115 | €0.003187954337 | €0.003450374888 | €3,016 | €0 |
lip 15, 2023 | €0.003647241432 | €0.004076326374 | €0.003098529090 | €0.003407649639 | €2,693 | €0 |
lip 14, 2023 | €0.003519622763 | €0.005046339250 | €0.003096898551 | €0.003647300055 | €7,710 | €0 |
lip 13, 2023 | €0.003973745014 | €0.003975541592 | €0.003199186880 | €0.003519604718 | €1,388 | €0 |
lip 12, 2023 | €0.003973134273 | €0.003983526092 | €0.003540020806 | €0.003973778677 | €453 | €0 |
lip 11, 2023 | €0.003728086869 | €0.004426386713 | €0.003362571781 | €0.003973099288 | €3,719 | €0 |
lip 10, 2023 | €0.004411831936 | €0.004413517876 | €0.003275230937 | €0.003727845470 | €4,908 | €0 |
lip 9, 2023 | €0.003009061632 | €0.01593 | €0.003008745136 | €0.004411798156 | €39,039 | €0 |
lip 8, 2023 | €0.003981966682 | €0.004100732313 | €0.002834474829 | €0.003009005609 | €1,912 | €0 |
lip 7, 2023 | €0.005180619295 | €0.005186054808 | €0.003981371016 | €0.003982177064 | €1,323 | €0 |
lip 6, 2023 | €0.004025901952 | €0.005182812320 | €0.003936238711 | €0.005180976539 | €722 | €0 |
lip 5, 2023 | €0.004062463855 | €0.004070537180 | €0.003891644118 | €0.004025887645 | €168 | €0 |
lip 4, 2023 | €0.004016205373 | €0.004071309428 | €0.003630213112 | €0.004062308147 | €186 | €0 |
lip 3, 2023 | €0.004246981054 | €0.004249121844 | €0.003591012257 | €0.004016309235 | €404 | €0 |
lip 2, 2023 | €0.005361831726 | €0.005364819740 | €0.004242660291 | €0.004247164507 | €1,358 | €0 |
lip 1, 2023 | €0.006637415441 | €0.006971820191 | €0.005308778312 | €0.005361851653 | €1,611 | €0 |
cze 30, 2023 | €0.006352429776 | €0.007520842943 | €0.005763663495 | €0.006637353552 | €1,974 | €0 |
cze 29, 2023 | €0.006363538604 | €0.006366756704 | €0.005854558427 | €0.006352687585 | €78 | €0 |
cze 28, 2023 | €0.006351470981 | €0.006388556798 | €0.006339658304 | €0.006363270033 | €109 | €0 |
cze 27, 2023 | €0.006408596494 | €0.006411262953 | €0.006186196899 | €0.006351507550 | €75 | €0 |
cze 26, 2023 | €0.006461327308 | €0.006462321336 | €0.006269926713 | €0.006408452016 | €151 | €0 |
cze 25, 2023 | €0.01005 | €0.01005 | €0.006277789918 | €0.006461631339 | €2,187 | €0 |
cze 24, 2023 | €0.006657017887 | €0.01005 | €0.006292978568 | €0.01005 | €3,048 | €0 |
cze 23, 2023 | €0.006735998469 | €0.006835720277 | €0.006462280844 | €0.006657043805 | €758 | €0 |
cze 22, 2023 | €0.006901495874 | €0.007525462734 | €0.006279318978 | €0.006735332093 | €1,299 | €0 |
cze 21, 2023 | €0.008037760051 | €0.008218915690 | €0.006411131453 | €0.006902045640 | €1,229 | €0 |
cze 20, 2023 | €0.006297614762 | €0.008071376034 | €0.006296570831 | €0.008037871660 | €309 | €0 |
cze 19, 2023 | €0.007227382786 | €0.007501935897 | €0.006297445036 | €0.006298837729 | €289 | €0 |
cze 18, 2023 | €0.007642491829 | €0.007646696192 | €0.006537700936 | €0.007227261482 | €417 | €0 |
cze 17, 2023 | €0.008143978147 | €0.008834901328 | €0.007081531250 | €0.007642804869 | €1,815 | €0 |
cze 16, 2023 | €0.008336787327 | €0.01945 | €0.008134180218 | €0.008143981776 | €3,794 | €0 |
cze 15, 2023 | €0.01009 | €0.01010 | €0.008274106428 | €0.008336829270 | €69 | €0 |
cze 14, 2023 | €0.009085038236 | €0.01056 | €0.009032308762 | €0.01009 | €152 | €0 |
cze 13, 2023 | €0.008847856478 | €0.01062 | €0.007968786041 | €0.009085044045 | €425 | €0 |
cze 12, 2023 | €0.01183 | €0.01184 | €0.007961031391 | €0.008847482960 | €1,309 | €0 |
cze 11, 2023 | €0.01195 | €0.01315 | €0.01080 | €0.01183 | €961 | €0 |
cze 10, 2023 | €0.01248 | €0.01249 | €0.01190 | €0.01195 | €125 | €0 |
cze 9, 2023 | €0.01325 | €0.01325 | €0.01239 | €0.01248 | €348 | €0 |
cze 8, 2023 | €0.01325 | €0.01326 | €0.01281 | €0.01325 | €10 | €0 |
cze 7, 2023 | €0.01239 | €0.01326 | €0.01239 | €0.01325 | €76 | €0 |
cze 6, 2023 | €0.01427 | €0.01427 | €0.01239 | €0.01239 | €328 | €0 |
cze 5, 2023 | €0.01330 | €0.01435 | €0.01292 | €0.01427 | €376 | €0 |
Statystyki cen Point Network
Advanced chart
Technical analysis
Informacje o Point Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Point Network?
Copy link to sectionCena POINT wynosi obecnie €0.00. Cena Point Network wynosi +0.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Point Network, aby śledzić cenę POINT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Point Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Point Network u góry tej strony.
Jaka jest całkowita podaż POINT?
Copy link to sectionDostępna ilość krążących to 0.00 POINT, z całkowitej maksymalnej podaży wynoszącej 1,405,389,529.00 POINT.
Gdzie mogę kupić Point Network?
Copy link to sectionMożesz kupić Point Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Point Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Point Network?
Copy link to sectionNajprostszym sposobem inwestycji w Point Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Point Network