Pyth Network (PYTH)
Pyth Network (PYTH)
Cena Pyth Network wynosi €0.12, zmiana +7.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pyth Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000282177651 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €421.53M |
Wolumen handlowy (24h) | €35.49M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #106 |
Podaż w obiegu | 3.62B |
Maksymalna podaż | 10B |
Pyth Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PYTH/USDT | €0.11 | €148,908.19 | €188,420.99 | 9,006,673 | Niedawno |
2 |
![]() |
PYTH/BTC | €0.11 | €5,494.70 | €8,750.48 | 55,542 | Niedawno |
3 |
![]() |
PYTH/TRY | €0.11 | €3,937.10 | €28,709.73 | 105,504 | Niedawno |
4 |
![]() |
PYTH/FDUSD | €0.11 | €8,209.65 | €33,535.94 | 122,271 | Niedawno |
5 |
![]() |
PYTH/USD | €0.11 | €18,558.66 | €42,674.70 | 271,018 | Niedawno |
6 |
![]() |
PYTH/EUR | €0.11 | €4,170.96 | €44,085.36 | 31,067 | Niedawno |
7 |
![]() |
PYTH/KRW | €0.11 | €26,800.36 | €43,557.61 | 332,115 | Niedawno |
8 |
![]() |
PYTH/USD | €0.11 | €12,498.35 | €14,840.92 | 33,912 | Niedawno |
9 |
![]() |
PYTH/EUR | €0.11 | €4,570.48 | €14,291.27 | 11,010 | Niedawno |
10 |
![]() |
PYTH/USDT | €0.11 | €92,881.41 | €114,386.80 | 1,397,051 | Niedawno |
1 |
![]() |
PYTH/USDT | €0.11 | - | - | 26,718,265 | Niedawno |
2 |
![]() |
PYTH/USD | €0.13 | - | - | 14,748 | Niedawno |
3 |
![]() |
PYTH/USDT | €0.11 | - | - | 1,208,333 | Niedawno |
4 |
![]() |
PYTH/USD | €0.11 | - | - | 53,431 | Niedawno |
5 |
![]() |
PYTH/USDT | €0.25 | - | - | 317 | Niedawno |
6 |
![]() |
PYTH/USDT | €0.11 | - | - | 10,006,208 | Niedawno |
7 |
![]() |
PYTH/USDT | €0.11 | - | - | 7,302,967 | Niedawno |
8 |
![]() |
PYTH/USDT | €0.11 | - | - | 1,395,113 | Niedawno |
9 |
![]() |
PYTH/USDT | €0.11 | - | - | 789,131 | Niedawno |
10 |
![]() |
PYTH/USD | €0.11 | - | - | 2,031 | Niedawno |
Nie znaleziono danych |
Historia cen Pyth Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.11465 | €0.12071 | €0.11458 | €0.11511 | €37,628,830 | €417,259,984 |
kwi 6, 2025 | €0.11675 | €0.11675 | €0.10007 | €0.10197 | €32,825,032 | €369,640,933 |
kwi 5, 2025 | €0.11833 | €0.11993 | €0.11467 | €0.11675 | €14,173,692 | €423,223,795 |
kwi 4, 2025 | €0.11521 | €0.11990 | €0.11174 | €0.11833 | €31,710,317 | €428,958,761 |
kwi 3, 2025 | €0.11812 | €0.12058 | €0.11138 | €0.11520 | €34,998,466 | €417,600,015 |
kwi 2, 2025 | €0.12738 | €0.13206 | €0.11660 | €0.11812 | €53,458,192 | €428,181,157 |
kwi 1, 2025 | €0.12291 | €0.13101 | €0.12249 | €0.12738 | €42,268,541 | €461,755,727 |
mar 29, 2025 | €0.13406 | €0.13507 | €0.12381 | €0.12723 | €30,388,593 | €461,222,831 |
mar 27, 2025 | €0.14946 | €0.15339 | €0.14688 | €0.14886 | €18,809,189 | €539,599,478 |
mar 26, 2025 | €0.15253 | €0.15541 | €0.14740 | €0.14946 | €28,734,487 | €541,776,360 |
mar 25, 2025 | €0.14868 | €0.15473 | €0.14479 | €0.15253 | €24,539,041 | €552,927,630 |
mar 24, 2025 | €0.14129 | €0.15066 | €0.14021 | €0.14868 | €31,327,817 | €538,954,798 |
mar 22, 2025 | €0.13055 | €0.14285 | €0.13054 | €0.14224 | €26,572,000 | €515,618,449 |
mar 21, 2025 | €0.13154 | €0.13342 | €0.12677 | €0.13055 | €19,407,077 | €473,231,816 |
mar 20, 2025 | €0.13763 | €0.13862 | €0.12986 | €0.13153 | €24,689,501 | €476,846,038 |
mar 19, 2025 | €0.13225 | €0.13780 | €0.13157 | €0.13763 | €30,090,920 | €498,916,118 |
mar 18, 2025 | €0.13475 | €0.13528 | €0.12706 | €0.13225 | €23,468,900 | €479,399,769 |
mar 17, 2025 | €0.12784 | €0.13689 | €0.12783 | €0.13475 | €23,785,617 | €488,461,492 |
mar 16, 2025 | €0.13327 | €0.13500 | €0.12652 | €0.12783 | €22,643,366 | €463,385,195 |
mar 15, 2025 | €0.13108 | €0.13527 | €0.13082 | €0.13327 | €18,531,979 | €483,088,924 |
mar 14, 2025 | €0.12450 | €0.13314 | €0.12405 | €0.13108 | €22,109,896 | €475,170,830 |
mar 13, 2025 | €0.12794 | €0.12890 | €0.12067 | €0.12450 | €24,909,610 | €451,318,673 |
mar 12, 2025 | €0.12367 | €0.12904 | €0.11796 | €0.12794 | €31,727,766 | €463,768,866 |
mar 11, 2025 | €0.12214 | €0.12779 | €0.11353 | €0.12367 | €39,390,629 | €448,284,869 |
mar 10, 2025 | €0.12938 | €0.14010 | €0.11955 | €0.12213 | €36,326,832 | €442,737,184 |
mar 9, 2025 | €0.14768 | €0.14826 | €0.12881 | €0.12937 | €25,994,490 | €468,989,648 |
mar 8, 2025 | €0.15043 | €0.15118 | €0.14416 | €0.14768 | €15,943,943 | €535,331,694 |
mar 7, 2025 | €0.15975 | €0.16082 | €0.14976 | €0.15043 | €29,169,745 | €545,289,096 |
mar 6, 2025 | €0.16444 | €0.16872 | €0.15854 | €0.15975 | €28,595,754 | €579,097,141 |
mar 5, 2025 | €0.15651 | €0.16501 | €0.15361 | €0.16444 | €24,816,168 | €596,108,702 |
mar 4, 2025 | €0.16171 | €0.16171 | €0.14411 | €0.15651 | €51,816,211 | €567,352,083 |
mar 3, 2025 | €0.19469 | €0.19472 | €0.15915 | €0.16171 | €44,770,499 | €586,182,081 |
mar 2, 2025 | €0.17968 | €0.19701 | €0.17468 | €0.19469 | €49,434,389 | €705,764,279 |
mar 1, 2025 | €0.18422 | €0.18632 | €0.17421 | €0.17968 | €22,433,378 | €651,338,180 |
lut 27, 2025 | €0.18570 | €0.19453 | €0.18190 | €0.18482 | €32,440,472 | €669,957,821 |
lut 26, 2025 | €0.18435 | €0.19099 | €0.17671 | €0.18570 | €42,679,943 | €673,160,709 |
lut 25, 2025 | €0.18187 | €0.18802 | €0.16751 | €0.18435 | €63,122,024 | €668,270,473 |
lut 24, 2025 | €0.21708 | €0.21868 | €0.18095 | €0.18187 | €61,658,097 | €659,261,876 |
lut 23, 2025 | €0.21055 | €0.21829 | €0.20688 | €0.21708 | €41,488,507 | €786,919,566 |
lut 22, 2025 | €0.20594 | €0.21990 | €0.20441 | €0.21055 | €56,309,081 | €763,257,200 |
lut 21, 2025 | €0.21343 | €0.22496 | €0.20163 | €0.20594 | €101,623,160 | €746,517,378 |
lut 20, 2025 | €0.18654 | €0.23188 | €0.18654 | €0.21343 | €141,572,449 | €773,677,989 |
lut 19, 2025 | €0.18632 | €0.18687 | €0.17682 | €0.18654 | €59,787,700 | €676,204,001 |
lut 18, 2025 | €0.18372 | €0.19582 | €0.17299 | €0.18631 | €108,495,773 | €675,369,747 |
lut 17, 2025 | €0.18519 | €0.19342 | €0.17932 | €0.18372 | €35,108,672 | €665,971,238 |
lut 16, 2025 | €0.18855 | €0.19175 | €0.18166 | €0.18519 | €31,118,428 | €671,326,291 |
lut 14, 2025 | €0.17988 | €0.20843 | €0.17969 | €0.20461 | €86,865,209 | €741,701,349 |
lut 13, 2025 | €0.18716 | €0.18945 | €0.17713 | €0.17988 | €29,157,275 | €652,079,758 |
lut 11, 2025 | €0.17639 | €0.18971 | €0.17314 | €0.17646 | €30,736,071 | €639,672,021 |
lut 10, 2025 | €0.17199 | €0.17980 | €0.16594 | €0.17639 | €30,043,293 | €639,395,114 |
lut 9, 2025 | €0.16723 | €0.17737 | €0.16359 | €0.17199 | €34,069,693 | €623,476,226 |
lut 8, 2025 | €0.15611 | €0.16837 | €0.15340 | €0.16723 | €24,245,993 | €606,208,375 |
lut 7, 2025 | €0.16070 | €0.17065 | €0.15134 | €0.15611 | €42,374,891 | €565,888,293 |
lut 6, 2025 | €0.17402 | €0.17874 | €0.15950 | €0.16070 | €39,041,391 | €582,544,239 |
lut 4, 2025 | €0.19784 | €0.20029 | €0.17317 | €0.18054 | €63,576,117 | €654,451,626 |
lut 3, 2025 | €0.19642 | €0.20010 | €0.15319 | €0.19784 | €153,507,239 | €717,151,634 |
lut 2, 2025 | €0.22676 | €0.22957 | €0.19148 | €0.19642 | €78,728,761 | €712,037,080 |
lut 1, 2025 | €0.25125 | €0.25471 | €0.22482 | €0.22676 | €29,805,434 | €821,999,089 |
sty 31, 2025 | €0.25245 | €0.26190 | €0.24887 | €0.25125 | €28,650,715 | €910,785,064 |
sty 30, 2025 | €0.24205 | €0.25685 | €0.23917 | €0.25245 | €27,961,294 | €915,143,538 |
sty 29, 2025 | €0.23633 | €0.25081 | €0.23288 | €0.24204 | €41,631,411 | €877,396,655 |
sty 26, 2025 | €0.27912 | €0.28631 | €0.26819 | €0.26819 | €40,925,131 | €972,200,961 |
sty 25, 2025 | €0.27321 | €0.28372 | €0.26867 | €0.27911 | €37,707,848 | €1,011,802,504 |
sty 23, 2025 | €0.28580 | €0.28593 | €0.26864 | €0.28026 | €56,943,476 | €1,015,922,660 |
sty 22, 2025 | €0.28128 | €0.29439 | €0.27769 | €0.28580 | €61,206,784 | €1,036,029,700 |
sty 21, 2025 | €0.27395 | €0.29344 | €0.25984 | €0.28128 | €60,430,000 | €1,019,621,257 |
sty 20, 2025 | €0.27991 | €0.30464 | €0.26753 | €0.27395 | €144,123,392 | €993,076,051 |
sty 19, 2025 | €0.31498 | €0.32437 | €0.27812 | €0.27991 | €175,989,089 | €1,014,658,904 |
sty 18, 2025 | €0.31509 | €0.32674 | €0.29389 | €0.31498 | €169,211,594 | €1,141,804,864 |
sty 17, 2025 | €0.29591 | €0.31772 | €0.29576 | €0.31509 | €44,150,553 | €1,142,201,424 |
sty 16, 2025 | €0.30283 | €0.30395 | €0.28956 | €0.29591 | €49,447,195 | €1,072,678,195 |
sty 14, 2025 | €0.27464 | €0.28773 | €0.27320 | €0.28513 | €34,996,368 | €1,033,586,011 |
sty 13, 2025 | €0.28795 | €0.29400 | €0.25526 | €0.27464 | €64,493,003 | €995,565,512 |
sty 12, 2025 | €0.28904 | €0.29599 | €0.28401 | €0.28795 | €52,608,797 | €1,043,798,179 |
sty 11, 2025 | €0.29166 | €0.29442 | €0.28530 | €0.28904 | €39,041,686 | €1,047,755,488 |
sty 9, 2025 | €0.29967 | €0.30217 | €0.28150 | €0.28842 | €69,394,702 | €1,045,535,320 |
sty 8, 2025 | €0.31459 | €0.31580 | €0.28367 | €0.29967 | €81,304,770 | €1,086,317,291 |
sty 7, 2025 | €0.35108 | €0.35471 | €0.31307 | €0.31459 | €77,300,615 | €1,140,399,816 |
sty 6, 2025 | €0.34441 | €0.35736 | €0.33759 | €0.35108 | €71,034,500 | €1,272,659,626 |
sty 5, 2025 | €0.34591 | €0.34758 | €0.33706 | €0.34441 | €48,440,862 | €1,248,465,336 |
sty 4, 2025 | €0.34367 | €0.34916 | €0.33885 | €0.34591 | €52,377,235 | €1,253,909,211 |
sty 3, 2025 | €0.32808 | €0.34578 | €0.32168 | €0.34367 | €53,132,714 | €1,245,794,365 |
sty 2, 2025 | €0.32004 | €0.33427 | €0.31924 | €0.32808 | €60,355,330 | €1,189,288,741 |
sty 1, 2025 | €0.31032 | €0.32090 | €0.30367 | €0.32004 | €36,775,799 | €1,160,124,786 |
gru 31, 2024 | €0.31973 | €0.32659 | €0.30726 | €0.31032 | €52,099,575 | €1,124,909,966 |
gru 30, 2024 | €0.32940 | €0.33837 | €0.31523 | €0.31973 | €74,026,340 | €1,159,011,348 |
gru 29, 2024 | €0.33966 | €0.34818 | €0.32455 | €0.32940 | €60,408,765 | €1,194,077,541 |
gru 28, 2024 | €0.32026 | €0.34135 | €0.31844 | €0.33966 | €55,532,264 | €1,231,249,726 |
gru 26, 2024 | €0.34524 | €0.35044 | €0.31480 | €0.31850 | €75,339,561 | €1,154,540,944 |
gru 25, 2024 | €0.34952 | €0.35557 | €0.34058 | €0.34524 | €76,306,569 | €1,251,502,921 |
gru 24, 2024 | €0.33808 | €0.35687 | €0.33027 | €0.34951 | €73,471,248 | €1,266,983,620 |
gru 23, 2024 | €0.31644 | €0.34369 | €0.30762 | €0.33808 | €90,236,750 | €1,225,522,536 |
gru 22, 2024 | €0.31904 | €0.33006 | €0.30854 | €0.31646 | €89,703,607 | €1,147,152,755 |
gru 21, 2024 | €0.33722 | €0.35800 | €0.31457 | €0.31904 | €108,531,962 | €1,156,528,067 |
gru 20, 2024 | €0.32673 | €0.33943 | €0.28580 | €0.33722 | €194,361,504 | €1,222,423,335 |
gru 19, 2024 | €0.34723 | €0.35595 | €0.31234 | €0.32673 | €187,981,225 | €1,184,379,298 |
gru 18, 2024 | €0.39740 | €0.40021 | €0.34705 | €0.34723 | €163,458,809 | €1,258,705,885 |
gru 17, 2024 | €0.43460 | €0.43829 | €0.39316 | €0.39740 | €175,696,090 | €1,440,582,209 |
gru 16, 2024 | €0.41680 | €0.44225 | €0.39314 | €0.43460 | €224,703,841 | €1,575,417,063 |
gru 15, 2024 | €0.37952 | €0.41680 | €0.36680 | €0.41680 | €128,704,128 | €1,510,878,768 |
Statystyki cen Pyth Network
Advanced chart
Technical analysis
Informacje o Pyth Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pyth Network?
Copy link to sectionCena PYTH wynosi obecnie €0.12. Cena Pyth Network wynosi -12.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pyth Network, aby śledzić cenę PYTH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pyth Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Pyth Network u góry tej strony.
Jaka jest całkowita podaż PYTH?
Copy link to sectionDostępna ilość krążących to 3,624,987,789.75 PYTH, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 PYTH.
Gdzie mogę kupić Pyth Network?
Copy link to sectionMożesz kupić Pyth Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pyth Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pyth Network?
Copy link to sectionNajprostszym sposobem inwestycji w Pyth Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pyth Network