Qitmeer Network (MEER)
Qitmeer Network (MEER)
Cena Qitmeer Network wynosi €0.005049841918, zmiana -3.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Qitmeer Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005049841918 |
24h Niski | €0.005049841918 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7173 |
Podaż w obiegu | - |
Maksymalna podaż | 210.24M |
Qitmeer Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEER/USDT | €0.09 | €2.10 | €0.007016782528 | 20,483 | Niedawno |
2 |
![]() |
MEER/USDT | €0.07 | €128.77 | €38.03 | 489 | Niedawno |
3 |
![]() |
MEER/USDT | €0.005052004496 | €0.44 | €236.81 | 32,627 | Niedawno |
4 |
![]() |
MEER/USDT | €0.11 | €1,727.32 | €1,561.48 | 92,839 | Niedawno |
5 |
![]() |
MEER/USDT | €0.008250618432 | - | - | 763 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Qitmeer Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005049841918 | €0.005049841918 | €0.005049841918 | €0.005049841918 | €0 | €0 |
kwi 14, 2025 | €0.005049841918 | €0.005049841918 | €0.005049841918 | €0.005049841918 | €0 | €0 |
kwi 6, 2025 | €0.005722632710 | €0.006183544406 | €0.004536060096 | €0.005110960736 | €32,116 | €0 |
kwi 5, 2025 | €0.005660634756 | €0.006554629814 | €0.005191473083 | €0.005722632710 | €34,362 | €0 |
kwi 3, 2025 | €0.005104305132 | €0.006140097906 | €0.004503062442 | €0.005474415688 | €15,761 | €0 |
kwi 2, 2025 | €0.005768879718 | €0.005927039760 | €0.005104305132 | €0.005104305132 | €41,073 | €0 |
kwi 1, 2025 | €0.005901252824 | €0.006194057049 | €0.005688597989 | €0.005768879718 | €42,284 | €0 |
mar 31, 2025 | €0.005617439756 | €0.006281601748 | €0.005520400454 | €0.005901252824 | €28,825 | €0 |
mar 30, 2025 | €0.005651747612 | €0.006050811542 | €0.005385920042 | €0.005617439756 | €49,204 | €0 |
mar 28, 2025 | €0.007351067867 | €0.007679226387 | €0.006200245555 | €0.007561384212 | €32,029 | €0 |
mar 27, 2025 | €0.007778513433 | €0.007954850262 | €0.007245221264 | €0.007351067867 | €40,462 | €0 |
mar 26, 2025 | €0.008149987619 | €0.008168005350 | €0.007698179676 | €0.007778513433 | €36,658 | €0 |
mar 25, 2025 | €0.007504093360 | €0.008275113045 | €0.007105317802 | €0.008149987619 | €58,507 | €0 |
mar 24, 2025 | €0.007990563201 | €0.008469549613 | €0.007389653113 | €0.007504093360 | €43,611 | €0 |
mar 23, 2025 | €0.007989373889 | €0.008307729976 | €0.007982694440 | €0.007990563201 | €54,460 | €0 |
mar 22, 2025 | €0.007553246629 | €0.008208277942 | €0.007517414824 | €0.007989373889 | €46,280 | €0 |
mar 19, 2025 | €0.005803337204 | €0.008289626413 | €0.005777225572 | €0.006131286065 | €47,109 | €0 |
mar 17, 2025 | €0.006104866363 | €0.006256003558 | €0.005954160532 | €0.005972332043 | €45,011 | €0 |
mar 16, 2025 | €0.006175845545 | €0.006450019497 | €0.006104866363 | €0.006104866363 | €41,358 | €0 |
mar 15, 2025 | €0.006150008273 | €0.006291831585 | €0.006113957808 | €0.006175845545 | €53,172 | €0 |
mar 14, 2025 | €0.006128751394 | €0.006334265416 | €0.006103715664 | €0.006150008273 | €50,688 | €0 |
mar 13, 2025 | €0.006032980455 | €0.006316534891 | €0.005935813278 | €0.006128751394 | €40,105 | €0 |
mar 12, 2025 | €0.006059933542 | €0.006130967847 | €0.005811866301 | €0.006032980455 | €52,862 | €0 |
mar 11, 2025 | €0.006004316275 | €0.006122601794 | €0.005933873160 | €0.006059933542 | €51,141 | €0 |
mar 9, 2025 | €0.006510355345 | €0.006510607951 | €0.005953419526 | €0.006280205771 | €30,139 | €0 |
mar 3, 2025 | €0.007602876394 | €0.01029 | €0.007327848567 | €0.008443812178 | €44,641 | €0 |
mar 2, 2025 | €0.007420142154 | €0.007995742825 | €0.007418338867 | €0.007602876394 | €4,917 | €0 |
mar 1, 2025 | €0.007030868040 | €0.007961165070 | €0.007029999883 | €0.007420142154 | €33,877 | €0 |
lut 28, 2025 | €0.006956668872 | €0.008348593789 | €0.006797684172 | €0.007030868040 | €37,076 | €0 |
lut 26, 2025 | €0.007601078746 | €0.007725298769 | €0.006855396116 | €0.006864776570 | €25,194 | €0 |
lut 25, 2025 | €0.007819019902 | €0.007970706703 | €0.007061387544 | €0.007601078746 | €19,942 | €0 |
lut 24, 2025 | €0.008095800210 | €0.008380525948 | €0.007643782685 | €0.007819019902 | €42,144 | €0 |
lut 23, 2025 | €0.008345275591 | €0.008442021743 | €0.007999674073 | €0.008095800210 | €33,707 | €0 |
lut 22, 2025 | €0.008136448512 | €0.008378972697 | €0.007972293294 | €0.008345275591 | €29,882 | €0 |
lut 17, 2025 | €0.008291077554 | €0.008681929490 | €0.008174789235 | €0.008210781733 | €32,294 | €0 |
lut 15, 2025 | €0.008237541325 | €0.009017880026 | €0.008149324145 | €0.008300460529 | €22,955 | €0 |
lut 14, 2025 | €0.008769372012 | €0.008848626952 | €0.008122427944 | €0.008237541325 | €34,130 | €0 |
lut 13, 2025 | €0.008212007641 | €0.009016869488 | €0.008014825798 | €0.008769372012 | €49,567 | €0 |
lut 11, 2025 | €0.008797238512 | €0.008929757275 | €0.008008384880 | €0.008537255170 | €49,642 | €0 |
lut 8, 2025 | €0.007877777325 | €0.008833229236 | €0.007627339597 | €0.008036110362 | €12,965 | €0 |
lut 7, 2025 | €0.008841492668 | €0.008862678943 | €0.007389834338 | €0.007877777325 | €2,013 | €0 |
lut 4, 2025 | €0.009627156131 | €0.01146 | €0.008005438425 | €0.008008787141 | €15,354 | €0 |
lut 3, 2025 | €0.01030 | €0.01094 | €0.007212503534 | €0.009627156131 | €36,034 | €0 |
lut 2, 2025 | €0.01048 | €0.01061 | €0.01028 | €0.01030 | €25,313 | €0 |
lut 1, 2025 | €0.01140 | €0.01166 | €0.01048 | €0.01048 | €37,011 | €0 |
sty 30, 2025 | €0.01192 | €0.01349 | €0.01108 | €0.01233 | €43,691 | €0 |
sty 29, 2025 | €0.01120 | €0.01318 | €0.01073 | €0.01192 | €29,250 | €0 |
sty 27, 2025 | €0.01124 | €0.01207 | €0.009907927190 | €0.01099 | €42,084 | €0 |
sty 26, 2025 | €0.01036 | €0.01267 | €0.01036 | €0.01124 | €29,073 | €0 |
sty 25, 2025 | €0.01058 | €0.01205 | €0.009429429781 | €0.01036 | €30,427 | €0 |
sty 24, 2025 | €0.01081 | €0.01269 | €0.01002 | €0.01058 | €32,286 | €0 |
sty 23, 2025 | €0.01238 | €0.01301 | €0.008958059340 | €0.01081 | €31,791 | €0 |
sty 22, 2025 | €0.01090 | €0.01319 | €0.01022 | €0.01238 | €37,086 | €0 |
sty 20, 2025 | €0.01371 | €0.01653 | €0.01164 | €0.01235 | €41,510 | €0 |
sty 19, 2025 | €0.01542 | €0.01707 | €0.01349 | €0.01371 | €46,348 | €0 |
sty 17, 2025 | €0.01591 | €0.01810 | €0.01589 | €0.01792 | €58,294 | €0 |
sty 15, 2025 | €0.01351 | €0.01681 | €0.01247 | €0.01531 | €43,608 | €0 |
sty 13, 2025 | €0.01256 | €0.02286 | €0.008962781887 | €0.02251 | €114,366 | €0 |
sty 12, 2025 | €0.01860 | €0.02066 | €0.01201 | €0.01256 | €33,033 | €0 |
sty 11, 2025 | €0.01708 | €0.01938 | €0.01623 | €0.01860 | €62,043 | €0 |
sty 9, 2025 | €0.01798 | €0.01817 | €0.01719 | €0.01739 | €47,694 | €0 |
sty 8, 2025 | €0.02009 | €0.02009 | €0.01787 | €0.01798 | €72,481 | €0 |
sty 7, 2025 | €0.01923 | €0.02037 | €0.01799 | €0.02009 | €44,328 | €0 |
sty 5, 2025 | €0.01912 | €0.01937 | €0.01892 | €0.01892 | €53,768 | €0 |
sty 4, 2025 | €0.02104 | €0.02117 | €0.01876 | €0.01912 | €49,592 | €0 |
sty 3, 2025 | €0.02083 | €0.02169 | €0.01994 | €0.02104 | €75,399 | €0 |
sty 2, 2025 | €0.02019 | €0.02159 | €0.01943 | €0.02083 | €48,609 | €0 |
gru 31, 2024 | €0.02001 | €0.02052 | €0.01845 | €0.01962 | €16,711 | €0 |
gru 30, 2024 | €0.01993 | €0.02144 | €0.01947 | €0.02001 | €58,353 | €0 |
gru 25, 2024 | €0.02276 | €0.02335 | €0.02204 | €0.02204 | €44,370 | €0 |
gru 24, 2024 | €0.02200 | €0.02383 | €0.02198 | €0.02276 | €36,483 | €0 |
gru 23, 2024 | €0.02266 | €0.02425 | €0.02188 | €0.02200 | €66,954 | €0 |
gru 22, 2024 | €0.02206 | €0.02399 | €0.02195 | €0.02266 | €55,293 | €0 |
gru 21, 2024 | €0.02064 | €0.02413 | €0.01946 | €0.02206 | €78,882 | €0 |
gru 20, 2024 | €0.02056 | €0.02254 | €0.01974 | €0.02064 | €39,682 | €0 |
gru 19, 2024 | €0.02163 | €0.02211 | €0.01977 | €0.02056 | €48,184 | €0 |
gru 18, 2024 | €0.02127 | €0.02211 | €0.01921 | €0.02163 | €49,557 | €0 |
gru 15, 2024 | €0.02121 | €0.02206 | €0.01990 | €0.02094 | €41,937 | €0 |
gru 12, 2024 | €0.02122 | €0.02219 | €0.01979 | €0.02118 | €40,344 | €0 |
gru 11, 2024 | €0.02063 | €0.02272 | €0.02045 | €0.02214 | €40,947 | €0 |
gru 9, 2024 | €0.02149 | €0.02374 | €0.01827 | €0.02055 | €52,347 | €0 |
gru 5, 2024 | €0.02154 | €0.02339 | €0.02097 | €0.02227 | €41,036 | €0 |
gru 4, 2024 | €0.01967 | €0.02429 | €0.01904 | €0.02155 | €37,331 | €0 |
gru 3, 2024 | €0.01966 | €0.02103 | €0.01759 | €0.01946 | €53,442 | €0 |
gru 2, 2024 | €0.02191 | €0.02214 | €0.01816 | €0.01909 | €39,250 | €0 |
lis 30, 2024 | €0.02129 | €0.02212 | €0.02043 | €0.02190 | €56,467 | €0 |
lis 28, 2024 | €0.02138 | €0.02184 | €0.01965 | €0.02136 | €42,386 | €0 |
lis 27, 2024 | €0.01892 | €0.02204 | €0.01891 | €0.02137 | €55,130 | €0 |
lis 25, 2024 | €0.01784 | €0.01966 | €0.01784 | €0.01920 | €45,207 | €0 |
lis 24, 2024 | €0.01894 | €0.01895 | €0.01753 | €0.01784 | €51,105 | €0 |
lis 23, 2024 | €0.02169 | €0.02214 | €0.01636 | €0.01895 | €50,152 | €0 |
lis 22, 2024 | €0.02233 | €0.02364 | €0.02079 | €0.02248 | €51,266 | €0 |
lis 21, 2024 | €0.02232 | €0.02311 | €0.02002 | €0.02154 | €42,831 | €0 |
lis 19, 2024 | €0.02076 | €0.02300 | €0.02072 | €0.02241 | €49,055 | €0 |
lis 15, 2024 | €0.02376 | €0.02569 | €0.02326 | €0.02568 | €47,897 | €0 |
lis 7, 2024 | €0.007543937969 | €0.01146 | €0.007276595910 | €0.01086 | €71,012 | €0 |
lis 2, 2024 | €0.007259924682 | €0.008547408603 | €0.007153504369 | €0.007372183633 | €17,736 | €0 |
lis 1, 2024 | €0.009676389771 | €0.01042 | €0.005736834236 | €0.007507160656 | €13,522 | €0 |
paź 31, 2024 | €0.01724 | €0.01966 | €0.005577708372 | €0.009338579367 | €44,574 | €0 |
paź 27, 2024 | €0.02157 | €0.02436 | €0.01838 | €0.02412 | €5,848 | €0 |
Statystyki cen Qitmeer Network
Advanced chart
Technical analysis
Informacje o Qitmeer Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Qitmeer Network?
Copy link to sectionCena MEER wynosi obecnie €0.005049841918. Cena Qitmeer Network wynosi -17.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Qitmeer Network, aby śledzić cenę MEER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Qitmeer Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Qitmeer Network u góry tej strony.
Jaka jest całkowita podaż MEER?
Copy link to sectionDostępna ilość krążących to 0.00 MEER, z całkowitej maksymalnej podaży wynoszącej 210,240,000.00 MEER.
Gdzie mogę kupić Qitmeer Network?
Copy link to sectionMożesz kupić Qitmeer Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Qitmeer Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Qitmeer Network?
Copy link to sectionNajprostszym sposobem inwestycji w Qitmeer Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Qitmeer Network