Raze Network (RAZE)
Raze Network (RAZE)
Cena Raze Network wynosi €0.000373856170, zmiana +5.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Raze Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006415679 |
---|---|
24h Wysoki | €0.000391426169 |
24h Niski | €0.000371062518 |
Kapitalizacja rynkowa | €44.37K |
Wolumen handlowy (24h) | €61.90K |
Dominacja na rynku | - |
Pozycja na rynku | #2829 |
Podaż w obiegu | 118.69M |
Maksymalna podaż | 120M |
Raze Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAZE/USDT | €0.000383127248 | €44.67 | €3.52 | 23,515 | Niedawno |
2 |
![]() |
RAZE/ETH | €0.000920944080 | - | - | 0 | Niedawno |
3 |
![]() |
RAZE/USDT | €0.000382260144 | €131.05 | €3.53 | 26,901 | Niedawno |
4 |
![]() |
RAZE/USDT | €0.004042739680 | €60.33 | €17.61 | 56,909 | Niedawno |
5 |
![]() |
RAZE/USDT | €0.003328785712 | €68.21 | €137.79 | 12,014 | Niedawno |
6 |
![]() |
RAZE/ETH | €0.003230926832 | - | - | 2,323 | Niedawno |
7 |
![]() |
RAZE/USDT | €0.003321654224 | €68.29 | €152.48 | 14,179 | Niedawno |
8 |
![]() |
RAZE/USDT | €0.003345641152 | €3.53 | €5.54 | 11,567 | Niedawno |
9 |
![]() |
RAZE/ETH | €0.003365788048 | - | - | 1,117 | Niedawno |
10 |
![]() |
RAZE/USDT | €0.003362434656 | €5.43 | €2.68 | 48,176 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Raze Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000377729150 | €0.000386640026 | €0.000371062518 | €0.000384272927 | €32,236 | €45,610 |
kwi 14, 2025 | €0.000371457639 | €0.000391426169 | €0.000370118111 | €0.000377729150 | €88,793 | €44,833 |
kwi 5, 2025 | €0.000419346942 | €0.000419563180 | €0.000392688221 | €0.000393043440 | €11,346 | €46,651 |
kwi 4, 2025 | €0.000421621448 | €0.000424645974 | €0.000412065831 | €0.000419346942 | €12,884 | €49,773 |
kwi 3, 2025 | €0.000428432362 | €0.000431632864 | €0.000417801607 | €0.000421621448 | €12,425 | €50,043 |
kwi 2, 2025 | €0.000431632206 | €0.000431673672 | €0.000427340045 | €0.000428430782 | €11,818 | €50,851 |
kwi 1, 2025 | €0.000431884142 | €0.000437041409 | €0.000427147460 | €0.000431632206 | €11,685 | €51,231 |
mar 31, 2025 | €0.000435916039 | €0.000438656059 | €0.000429519516 | €0.000431884142 | €11,071 | €51,261 |
mar 30, 2025 | €0.000431274888 | €0.000438705582 | €0.000428202020 | €0.000435887669 | €828 | €51,736 |
mar 29, 2025 | €0.000438854156 | €0.000453806145 | €0.000421386213 | €0.000431280708 | €1,408 | €51,189 |
mar 28, 2025 | €0.000494553997 | €0.000521770319 | €0.000414230882 | €0.000438854156 | €1,907 | €52,088 |
mar 27, 2025 | €0.000484899234 | €0.000663869746 | €0.000484899234 | €0.000494553997 | €2,770 | €58,699 |
mar 26, 2025 | €0.000485005746 | €0.000485305365 | €0.000484807221 | €0.000484899234 | €0 | €57,553 |
mar 25, 2025 | €0.000468875237 | €0.000487981994 | €0.000454823962 | €0.000485005746 | €64 | €57,566 |
mar 24, 2025 | €0.000453892865 | €0.000472765281 | €0.000443271675 | €0.000468875237 | €1,640 | €55,651 |
mar 23, 2025 | €0.000372440461 | €0.000454830662 | €0.000372355701 | €0.000453886914 | €3,080 | €53,872 |
mar 20, 2025 | €0.000365534124 | €0.000366559631 | €0.000331554574 | €0.000365247798 | €60 | €43,352 |
mar 19, 2025 | €0.000331735218 | €0.000365840968 | €0.000331735218 | €0.000365534124 | €2 | €43,386 |
mar 17, 2025 | €0.000366295294 | €0.000366474979 | €0.000366040872 | €0.000366281550 | €42 | €43,474 |
mar 16, 2025 | €0.000371632292 | €0.000371680518 | €0.000366219443 | €0.000366295294 | €1,063 | €43,476 |
mar 15, 2025 | €0.000371399660 | €0.000371691906 | €0.000366252187 | €0.000371632292 | €6,284 | €44,109 |
mar 14, 2025 | €0.000377638931 | €0.000378015710 | €0.000325437713 | €0.000371403522 | €7,906 | €44,082 |
mar 13, 2025 | €0.000383043206 | €0.000383411377 | €0.000345718938 | €0.000377638931 | €42 | €44,822 |
mar 12, 2025 | €0.000383903738 | €0.000384514881 | €0.000321062350 | €0.000383043206 | €252 | €45,461 |
mar 11, 2025 | €0.000358367040 | €0.000384088272 | €0.000358058661 | €0.000383903738 | €21 | €45,566 |
mar 10, 2025 | €0.000360031540 | €0.000400626677 | €0.000357925338 | €0.000358190262 | €181 | €42,514 |
mar 8, 2025 | €0.000408108646 | €0.000408331994 | €0.000386509448 | €0.000386552095 | €7 | €45,880 |
mar 4, 2025 | €0.000484297629 | €0.000484663455 | €0.000482327949 | €0.000483002175 | €42 | €57,328 |
mar 3, 2025 | €0.000498528002 | €0.000515917003 | €0.000482025508 | €0.000484297629 | €4,462 | €57,482 |
mar 2, 2025 | €0.000513813898 | €0.000522561515 | €0.000495074268 | €0.000498528002 | €499 | €59,171 |
mar 1, 2025 | €0.000530869323 | €0.000531868138 | €0.000504043460 | €0.000513822622 | €196 | €60,985 |
lut 26, 2025 | €0.000523262714 | €0.000528343808 | €0.000509428199 | €0.000509775243 | €2,476 | €60,506 |
lut 25, 2025 | €0.000544724840 | €0.000544728188 | €0.000521588705 | €0.000523262714 | €3,862 | €62,107 |
lut 23, 2025 | €0.000530120636 | €0.000536603976 | €0.000509630113 | €0.000511602168 | €212 | €60,723 |
lut 21, 2025 | €0.000585285675 | €0.000585523354 | €0.000495034086 | €0.000556435203 | €748 | €66,044 |
lut 20, 2025 | €0.000620555980 | €0.000622852644 | €0.000583552387 | €0.000585285675 | €298 | €69,468 |
lut 16, 2025 | €0.000621288016 | €0.000622162954 | €0.000581731350 | €0.000584598989 | €8,922 | €69,387 |
lut 15, 2025 | €0.000655021782 | €0.000655383219 | €0.000621254720 | €0.000621288016 | €7,881 | €73,741 |
lut 11, 2025 | €0.000563622493 | €0.000722742806 | €0.000543623430 | €0.000633619447 | €8,218 | €75,205 |
lut 6, 2025 | €0.000597550732 | €0.000599890368 | €0.000575333564 | €0.000578173546 | €8,149 | €68,624 |
lut 5, 2025 | €0.000595183093 | €0.000603546805 | €0.000592769001 | €0.000597550732 | €9,778 | €70,924 |
lut 4, 2025 | €0.000589715576 | €0.000688028156 | €0.000565605793 | €0.000595183093 | €9,135 | €70,643 |
lut 3, 2025 | €0.000661014569 | €0.000778498910 | €0.000549793213 | €0.000589715576 | €12,856 | €69,994 |
lut 2, 2025 | €0.000672023755 | €0.000780373374 | €0.000598962043 | €0.000661014569 | €15,365 | €78,456 |
sty 31, 2025 | €0.000583605051 | €0.000685477146 | €0.000580898336 | €0.000647268789 | €9,813 | €76,825 |
sty 30, 2025 | €0.000603409367 | €0.000720468283 | €0.000583566060 | €0.000583605051 | €14,200 | €69,269 |
sty 28, 2025 | €0.000617272986 | €0.000652968221 | €0.000614811771 | €0.000614863839 | €6,848 | €72,979 |
sty 27, 2025 | €0.000689036712 | €0.000689403517 | €0.000616949478 | €0.000617272986 | €9,473 | €73,265 |
sty 26, 2025 | €0.000665282605 | €0.000691214527 | €0.000637707782 | €0.000689036712 | €1,133 | €81,782 |
sty 25, 2025 | €0.000650954347 | €0.000665383173 | €0.000646486892 | €0.000665283101 | €3,835 | €78,963 |
sty 24, 2025 | €0.000743958923 | €0.000856263570 | €0.000545768257 | €0.000650954347 | €11,788 | €77,262 |
sty 22, 2025 | €0.000628397220 | €0.000905693519 | €0.000612537961 | €0.000816471069 | €15,940 | €96,908 |
sty 20, 2025 | €0.000651320165 | €0.000671993247 | €0.000631850219 | €0.000633577242 | €7,168 | €75,200 |
sty 17, 2025 | €0.000739112417 | €0.001389868709 | €0.000734687806 | €0.000945971986 | €63,277 | €112,278 |
sty 16, 2025 | €0.000640040731 | €0.000739210836 | €0.000637753371 | €0.000739112417 | €11,338 | €87,726 |
sty 12, 2025 | €0.000779176194 | €0.000865360874 | €0.000777308785 | €0.000783136700 | €11,266 | €92,951 |
sty 10, 2025 | €0.000769998608 | €0.000812292108 | €0.000756661265 | €0.000809769636 | €2,743 | €96,112 |
sty 9, 2025 | €0.000808744187 | €0.000809596304 | €0.000769796113 | €0.000769997352 | €1,123 | €91,392 |
sty 8, 2025 | €0.000823365837 | €0.000823365837 | €0.000805650902 | €0.000808744187 | €2,655 | €95,991 |
sty 4, 2025 | €0.000823395501 | €0.000831520117 | €0.000818287482 | €0.000819242553 | €8,997 | €97,237 |
gru 31, 2024 | €0.000906495641 | €0.000957335981 | €0.000861259159 | €0.000919300553 | €7,647 | €109,113 |
gru 30, 2024 | €0.000860733561 | €0.000912819206 | €0.000851365231 | €0.000906495641 | €11,850 | €107,593 |
gru 29, 2024 | €0.000945953124 | €0.000949003846 | €0.000811697449 | €0.000860733561 | €3,693 | €102,161 |
gru 28, 2024 | €0.000885982448 | €0.000951288130 | €0.000864760989 | €0.000945947261 | €9,453 | €112,275 |
gru 26, 2024 | €0.001074455334 | €0.001078439658 | €0.000992874444 | €0.001019543832 | €6,244 | €121,011 |
gru 25, 2024 | €0.001109236599 | €0.001123084582 | €0.001018872851 | €0.001074455334 | €15,617 | €127,528 |
gru 23, 2024 | €0.000833523843 | €0.001164156960 | €0.000831245440 | €0.001057802740 | €13,627 | €125,552 |
gru 22, 2024 | €0.000837420403 | €0.000848120946 | €0.000828688946 | €0.000833523843 | €3,948 | €98,932 |
gru 21, 2024 | €0.000908469656 | €0.000908756582 | €0.000811669125 | €0.000837420403 | €9,237 | €99,394 |
gru 20, 2024 | €0.000833721333 | €0.000917902800 | €0.000830200925 | €0.000908469656 | €9,809 | €107,827 |
gru 19, 2024 | €0.000934197694 | €0.000944719408 | €0.000830880879 | €0.000833721333 | €11,069 | €98,955 |
gru 18, 2024 | €0.000919310028 | €0.000957921342 | €0.000900337620 | €0.000934197694 | €2,664 | €110,881 |
gru 15, 2024 | €0.001036910710 | €0.001037010189 | €0.000918479256 | €0.000931920638 | €8,375 | €110,611 |
gru 14, 2024 | €0.000989342606 | €0.001092613494 | €0.000988697156 | €0.001036910710 | €10,440 | €123,072 |
gru 12, 2024 | €0.000926420156 | €0.001003066052 | €0.000895526400 | €0.000993241488 | €11,170 | €117,889 |
gru 11, 2024 | €0.000911286003 | €0.000934061898 | €0.000889968012 | €0.000926420156 | €3,790 | €109,958 |
gru 8, 2024 | €0.001025487637 | €0.001049393562 | €0.000931693670 | €0.001007870485 | €783 | €119,625 |
gru 7, 2024 | €0.001080239984 | €0.001085327191 | €0.000968854762 | €0.001024174357 | €3,797 | €121,560 |
gru 6, 2024 | €0.001027670406 | €0.001080387080 | €0.000975056213 | €0.001080239984 | €771 | €128,215 |
gru 4, 2024 | €0.001063967165 | €0.001077930661 | €0.001038736128 | €0.001038859649 | €10,242 | €123,303 |
gru 3, 2024 | €0.000960854555 | €0.001085601699 | €0.000937131924 | €0.001063967165 | €13,829 | €126,283 |
gru 2, 2024 | €0.001051390201 | €0.001234935347 | €0.000907217828 | €0.000960848067 | €14,403 | €114,044 |
gru 1, 2024 | €0.001052721248 | €0.001072327023 | €0.001006032421 | €0.001072090209 | €2,485 | €127,247 |
lis 30, 2024 | €0.001055351507 | €0.001062869841 | €0.001036571955 | €0.001052721248 | €10,549 | €124,948 |
lis 29, 2024 | €0.001089665159 | €0.001105528452 | €0.001052399319 | €0.001055355062 | €7,775 | €125,261 |
lis 27, 2024 | €0.000822235990 | €0.001004521062 | €0.000822206687 | €0.000970592732 | €12,591 | €115,201 |
lis 23, 2024 | €0.000866374985 | €0.000919194403 | €0.000823691960 | €0.000919164008 | €7,349 | €109,096 |
lis 22, 2024 | €0.000864974752 | €0.000883144199 | €0.000825249035 | €0.000866374985 | €3,117 | €102,831 |
lis 19, 2024 | €0.000889727847 | €0.000915899392 | €0.000862521835 | €0.000911349398 | €316 | €108,169 |
lis 18, 2024 | €0.000876730310 | €0.000899136692 | €0.000838936946 | €0.000889727847 | €167 | €105,603 |
lis 17, 2024 | €0.000896810645 | €0.001144978467 | €0.000825890625 | €0.000876730310 | €6,807 | €104,060 |
lis 16, 2024 | €0.000898663546 | €0.000983428562 | €0.000858255351 | €0.000896800104 | €846 | €106,442 |
lis 14, 2024 | €0.000908671666 | €0.000908674539 | €0.000834091913 | €0.000903416765 | €7,079 | €107,227 |
lis 13, 2024 | €0.000921422813 | €0.000921728881 | €0.000873994579 | €0.000908671666 | €1,747 | €107,851 |
lis 9, 2024 | €0.000898653001 | €0.000978680193 | €0.000898623326 | €0.000974416457 | €9,367 | €115,654 |
lis 5, 2024 | €0.000965122116 | €0.000965526153 | €0.000885371264 | €0.000891728693 | €3,022 | €105,840 |
lis 2, 2024 | €0.000945872801 | €0.000979655394 | €0.000668251159 | €0.000669065996 | €2,264 | €79,412 |
lis 1, 2024 | €0.000971954611 | €0.000972454686 | €0.000939496282 | €0.000945872801 | €10,040 | €112,267 |
paź 31, 2024 | €0.000970697858 | €0.001001202758 | €0.000958562005 | €0.000971954611 | €8,640 | €115,362 |
paź 29, 2024 | €0.000958510417 | €0.001089582128 | €0.000943293173 | €0.000987723762 | €9,652 | €117,234 |
Statystyki cen Raze Network
Advanced chart
Technical analysis
Informacje o Raze Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Raze Network?
Copy link to sectionCena RAZE wynosi obecnie €0.000373856170. Cena Raze Network wynosi +2.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Raze Network, aby śledzić cenę RAZE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Raze Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Raze Network u góry tej strony.
Jaka jest całkowita podaż RAZE?
Copy link to sectionDostępna ilość krążących to 118,690,910.00 RAZE, z całkowitej maksymalnej podaży wynoszącej 120,000,000.00 RAZE.
Gdzie mogę kupić Raze Network?
Copy link to sectionMożesz kupić Raze Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Raze Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Raze Network?
Copy link to sectionNajprostszym sposobem inwestycji w Raze Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Raze Network