Razor Network (RAZOR)
Razor Network (RAZOR)
Cena Razor Network wynosi €0.000258149057, zmiana -62.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Razor Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000867792 |
---|---|
24h Wysoki | €0.000259016849 |
24h Niski | €0.000258149057 |
Kapitalizacja rynkowa | €84.74K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2663 |
Podaż w obiegu | 328.25M |
Maksymalna podaż | 1B |
Razor Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAZOR/USDT | €0.000973226912 | - | - | 287 | Niedawno |
2 |
![]() |
RAZOR/ETH | €0.001032101504 | - | - | 0 | Niedawno |
3 |
![]() |
RAZOR/USDT | €0.000683941552 | €30.57 | €54.56 | 54,795 | Niedawno |
4 |
![]() |
USDC/RAZOR | €0.88 | - | - | 78 | Niedawno |
5 |
![]() |
RAZOR/USDT | €0.004882591840 | - | - | 0 | Niedawno |
6 |
![]() |
RAZOR/USDP | €0.003424680336 | - | - | 1,155 | Niedawno |
7 |
![]() |
RAZOR/USDT | €0.006071780736 | €37.00 | €31.17 | 30 | Niedawno |
8 |
![]() |
RAZOR/USDT | €0.003351923232 | €19.96 | €5.60 | 12,948 | Niedawno |
9 |
![]() |
RAZOR/ETH | €0.003345765024 | - | - | 5,555 | Niedawno |
10 |
![]() |
RAZOR/USDT | €0.003320610160 | €97.25 | €95.71 | 16,988 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Razor Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000259016849 | €0.000259016849 | €0.000258149057 | €0.000258149057 | €0 | €84,736 |
kwi 14, 2025 | €0.000258282168 | €0.000259682995 | €0.000258282168 | €0.000259016849 | €0 | €85,021 |
kwi 7, 2025 | €0.000680341383 | €0.000681507585 | €0.000674980753 | €0.000677868810 | €48,489 | €222,507 |
kwi 6, 2025 | €0.000681679240 | €0.000681681352 | €0.000678487382 | €0.000680341383 | €48,719 | €223,319 |
kwi 5, 2025 | €0.000680954846 | €0.000683342143 | €0.000680180769 | €0.000681679240 | €48,482 | €223,758 |
kwi 3, 2025 | €0.000684164293 | €0.000684165971 | €0.000684156523 | €0.000684156665 | €48,488 | €224,571 |
kwi 1, 2025 | €0.000689840808 | €0.000696571171 | €0.000680590221 | €0.000684233064 | €48,502 | €224,596 |
mar 31, 2025 | €0.000697462422 | €0.000711115635 | €0.000687522279 | €0.000689840808 | €48,375 | €226,437 |
mar 30, 2025 | €0.000696264050 | €0.000711415269 | €0.000672058844 | €0.000697462422 | €48,442 | €228,939 |
mar 28, 2025 | €0.000740616832 | €0.000806465396 | €0.000679213213 | €0.000706828027 | €45,892 | €232,013 |
mar 26, 2025 | €0.000865079648 | €0.000872050095 | €0.000829227655 | €0.000830180773 | €48,205 | €272,503 |
mar 25, 2025 | €0.000857150883 | €0.000867177974 | €0.000835172436 | €0.000865079648 | €47,331 | €283,959 |
mar 24, 2025 | €0.000864140954 | €0.000867991791 | €0.000854548844 | €0.000857150883 | €49,127 | €281,356 |
mar 21, 2025 | €0.001012670974 | €0.001012681568 | €0.000913160715 | €0.000918340934 | €48,839 | €301,441 |
mar 20, 2025 | €0.001013043733 | €0.001013044823 | €0.001012663028 | €0.001012670974 | €49,032 | €332,405 |
mar 18, 2025 | €0.001034249488 | €0.001135551459 | €0.000979211680 | €0.001031446018 | €47,756 | €338,568 |
mar 17, 2025 | €0.001060053508 | €0.001108647129 | €0.001027879819 | €0.001034249488 | €50,097 | €339,488 |
mar 16, 2025 | €0.001066431705 | €0.001067493281 | €0.001042011448 | €0.001060053508 | €49,233 | €347,958 |
mar 15, 2025 | €0.001068288299 | €0.001069169695 | €0.001051690791 | €0.001066431718 | €48,390 | €350,051 |
mar 14, 2025 | €0.001134771535 | €0.001139104150 | €0.001063879506 | €0.001068288299 | €46,886 | €350,661 |
mar 13, 2025 | €0.001130508538 | €0.001140909531 | €0.001127909057 | €0.001134771535 | €47,408 | €372,484 |
mar 12, 2025 | €0.001184535250 | €0.001185365665 | €0.001130413562 | €0.001130508538 | €49,338 | €371,084 |
mar 11, 2025 | €0.001187763350 | €0.001200994435 | €0.001164290190 | €0.001184535250 | €49,623 | €388,818 |
mar 9, 2025 | €0.001241506213 | €0.001241506213 | €0.001159894740 | €0.001177031823 | €50,134 | €386,355 |
mar 8, 2025 | €0.001264919106 | €0.001379641420 | €0.001166315802 | €0.001241506213 | €47,217 | €407,519 |
mar 7, 2025 | €0.001274121515 | €0.001285703980 | €0.001253267035 | €0.001264919106 | €49,245 | €415,204 |
mar 6, 2025 | €0.001283765036 | €0.001301590859 | €0.001274121515 | €0.001274121515 | €49,037 | €418,225 |
mar 5, 2025 | €0.001283530940 | €0.001286491331 | €0.001273200615 | €0.001283765036 | €48,065 | €421,390 |
mar 4, 2025 | €0.001346509953 | €0.001370412939 | €0.001232976104 | €0.001283530940 | €46,346 | €421,313 |
mar 2, 2025 | €0.001326548112 | €0.001449470176 | €0.001295262358 | €0.001341789100 | €50,597 | €440,436 |
mar 1, 2025 | €0.001338935466 | €0.001360419529 | €0.001320523417 | €0.001326548112 | €46,813 | €435,433 |
lut 28, 2025 | €0.001308374386 | €0.001363627823 | €0.001290010186 | €0.001338935466 | €47,570 | €439,500 |
lut 27, 2025 | €0.001314537296 | €0.001360565228 | €0.001291019429 | €0.001308374386 | €49,804 | €429,468 |
lut 23, 2025 | €0.001317164394 | €0.002191142306 | €0.001314413029 | €0.001641919286 | €57,821 | €538,953 |
lut 22, 2025 | €0.001317053301 | €0.001342544929 | €0.001305007635 | €0.001317164394 | €47,822 | €432,353 |
lut 21, 2025 | €0.001312438660 | €0.001325811222 | €0.001300811732 | €0.001317053537 | €49,973 | €432,317 |
lut 20, 2025 | €0.001305061520 | €0.001317507580 | €0.001297946012 | €0.001312438660 | €48,590 | €430,802 |
lut 19, 2025 | €0.001308212577 | €0.001320960563 | €0.001304915937 | €0.001305061520 | €50,002 | €428,381 |
lut 16, 2025 | €0.001427546261 | €0.001428199089 | €0.001421943079 | €0.001426387459 | €49,330 | €468,205 |
lut 15, 2025 | €0.001427232052 | €0.001430270448 | €0.001425663333 | €0.001427546264 | €51,760 | €468,586 |
lut 10, 2025 | €0.001414983258 | €0.001420372220 | €0.001410155507 | €0.001410312632 | €48,124 | €462,929 |
lut 6, 2025 | €0.001417167554 | €0.001437542447 | €0.001416340580 | €0.001424942613 | €46,880 | €467,731 |
lut 5, 2025 | €0.001434790238 | €0.001441278816 | €0.001411746659 | €0.001417167554 | €47,646 | €465,179 |
lut 4, 2025 | €0.001444772060 | €0.001445864264 | €0.001433425165 | €0.001434786478 | €50,494 | €470,962 |
lut 3, 2025 | €0.001479684672 | €0.001484362235 | €0.001438949174 | €0.001444772060 | €48,522 | €474,240 |
lut 2, 2025 | €0.001508721882 | €0.001511777049 | €0.001477663869 | €0.001479684672 | €49,132 | €485,700 |
lut 1, 2025 | €0.001512086844 | €0.001517214678 | €0.001504551748 | €0.001508721882 | €48,709 | €495,231 |
sty 30, 2025 | €0.001494042902 | €0.001579357855 | €0.001486132158 | €0.001574842879 | €51,183 | €516,935 |
sty 27, 2025 | €0.001576378374 | €0.001576724468 | €0.001483636934 | €0.001487431513 | €49,453 | €488,243 |
sty 26, 2025 | €0.001567541942 | €0.001578527160 | €0.001565612213 | €0.001576378374 | €50,870 | €517,439 |
sty 25, 2025 | €0.001572760570 | €0.001578383779 | €0.001565657705 | €0.001567541743 | €48,276 | €514,539 |
sty 24, 2025 | €0.001568880110 | €0.001573688181 | €0.001568271978 | €0.001572760570 | €47,033 | €516,252 |
sty 23, 2025 | €0.001579990715 | €0.001580555923 | €0.001560458192 | €0.001568880033 | €49,890 | €514,978 |
sty 22, 2025 | €0.001578884656 | €0.001581303417 | €0.001578567095 | €0.001579990719 | €49,578 | €518,625 |
sty 21, 2025 | €0.001588569201 | €0.001624558246 | €0.001561841246 | €0.001578884656 | €48,719 | €518,262 |
sty 20, 2025 | €0.001586746781 | €0.001596642710 | €0.001578214736 | €0.001588569201 | €50,742 | €521,441 |
sty 19, 2025 | €0.001720833733 | €0.001723617923 | €0.001583425944 | €0.001586745996 | €45,841 | €520,842 |
sty 17, 2025 | €0.001621628404 | €0.001754821196 | €0.001616107681 | €0.001752256883 | €51,414 | €575,170 |
sty 10, 2025 | €0.001528104993 | €0.001541391878 | €0.001526570186 | €0.001541206331 | €4,715 | €505,894 |
sty 9, 2025 | €0.001526583601 | €0.001582082723 | €0.001525740426 | €0.001528104699 | €5,576 | €501,594 |
sty 7, 2025 | €0.001816363931 | €0.001816629897 | €0.001598423081 | €0.001714352752 | €18,962 | €562,729 |
sty 5, 2025 | €0.001930476764 | €0.001932019018 | €0.001812764035 | €0.001826933892 | €48,943 | €599,683 |
sty 1, 2025 | €0.001960660278 | €0.001960954067 | €0.001905725705 | €0.001921244261 | €48,909 | €630,640 |
gru 31, 2024 | €0.001960507398 | €0.001972480037 | €0.001954683393 | €0.001960660278 | €48,650 | €643,578 |
gru 30, 2024 | €0.001933810693 | €0.001972042417 | €0.001924202382 | €0.001960507843 | €52,632 | €643,528 |
gru 28, 2024 | €0.001880526222 | €0.001960196061 | €0.001850131518 | €0.001926174248 | €47,101 | €632,258 |
gru 25, 2024 | €0.002076736329 | €0.002222609457 | €0.002073882656 | €0.002221566500 | €50,835 | €729,219 |
gru 22, 2024 | €0.001953222200 | €0.002055142790 | €0.001951387157 | €0.002009222037 | €50,821 | €659,518 |
gru 19, 2024 | €0.002143148762 | €0.002257254610 | €0.001967770427 | €0.002257202286 | €55,464 | €740,917 |
gru 18, 2024 | €0.002141092228 | €0.002151617688 | €0.002128063209 | €0.002143148762 | €48,777 | €703,479 |
gru 17, 2024 | €0.002155314685 | €0.002193069763 | €0.002139499829 | €0.002141093475 | €49,703 | €702,804 |
gru 16, 2024 | €0.002220035096 | €0.002382245434 | €0.002117905987 | €0.002155318511 | €50,212 | €707,474 |
gru 13, 2024 | €0.002021269970 | €0.002134803761 | €0.002020775290 | €0.002126727864 | €50,351 | €698,089 |
gru 12, 2024 | €0.002058204489 | €0.002058207666 | €0.002016818332 | €0.002021269970 | €48,589 | €663,473 |
gru 11, 2024 | €0.002116576691 | €0.002148730147 | €0.002053819031 | €0.002058204489 | €45,796 | €675,596 |
gru 10, 2024 | €0.002152934147 | €0.002157643869 | €0.002100500704 | €0.002116579154 | €47,568 | €694,758 |
gru 9, 2024 | €0.002586137019 | €0.002591205002 | €0.002064652241 | €0.002152934147 | €47,961 | €706,691 |
gru 6, 2024 | €0.002136267589 | €0.002451949701 | €0.002132902507 | €0.002292481078 | €58,745 | €752,497 |
gru 5, 2024 | €0.002161465407 | €0.002297270879 | €0.002007834087 | €0.002035178344 | €51,858 | €668,038 |
gru 2, 2024 | €0.002250159188 | €0.002278407681 | €0.001896882013 | €0.002032210402 | €49,880 | €667,064 |
gru 1, 2024 | €0.002164816329 | €0.002303736700 | €0.002164804624 | €0.002250159188 | €50,493 | €738,605 |
lis 30, 2024 | €0.002117378455 | €0.002200642158 | €0.002097067874 | €0.002164816329 | €52,160 | €710,591 |
lis 29, 2024 | €0.001960015167 | €0.002244802311 | €0.001957410177 | €0.002117378455 | €56,620 | €695,020 |
lis 28, 2024 | €0.001929518407 | €0.001996460882 | €0.001918526107 | €0.001960015167 | €50,759 | €643,366 |
lis 27, 2024 | €0.001721312661 | €0.002176068517 | €0.001703779442 | €0.001929518407 | €75,187 | €633,356 |
lis 26, 2024 | €0.001510595662 | €0.002167516764 | €0.001468154330 | €0.001721317766 | €66,575 | €565,015 |
lis 24, 2024 | €0.001654999956 | €0.001769239305 | €0.001602909131 | €0.001661019900 | €49,393 | €545,218 |
lis 23, 2024 | €0.001396088599 | €0.001661170245 | €0.001377288386 | €0.001654999956 | €59,087 | €543,246 |
lis 22, 2024 | €0.001367951839 | €0.001398238876 | €0.001362080905 | €0.001396088599 | €50,106 | €458,260 |
lis 21, 2024 | €0.001380359180 | €0.001385527172 | €0.001366411045 | €0.001367951478 | €48,004 | €449,024 |
lis 19, 2024 | €0.001371377083 | €0.001403759701 | €0.001363291653 | €0.001396463411 | €49,448 | €458,383 |
lis 18, 2024 | €0.001401769233 | €0.001402936184 | €0.001362708788 | €0.001371376955 | €48,151 | €450,148 |
lis 17, 2024 | €0.001426717937 | €0.001441817229 | €0.001394497208 | €0.001401769233 | €47,593 | €460,124 |
lis 16, 2024 | €0.001370971664 | €0.001428156545 | €0.001370774874 | €0.001426717937 | €50,252 | €468,314 |
lis 15, 2024 | €0.001399219982 | €0.001401008928 | €0.001363869180 | €0.001371098361 | €51,904 | €450,057 |
lis 14, 2024 | €0.001500052664 | €0.001694978811 | €0.001390390404 | €0.001399219982 | €48,641 | €459,288 |
lis 4, 2024 | €0.001662588807 | €0.001674738495 | €0.001609501531 | €0.001615633567 | €49,038 | €530,324 |
lis 1, 2024 | €0.001796555135 | €0.001800823248 | €0.001782177343 | €0.001787294781 | €47,886 | €586,671 |
paź 31, 2024 | €0.001831182182 | €0.001840964871 | €0.001778086955 | €0.001796555135 | €50,331 | €589,711 |
paź 27, 2024 | €0.001992569686 | €0.001996967452 | €0.001991335483 | €0.001995389734 | €49,704 | €654,978 |
Statystyki cen Razor Network
Advanced chart
Technical analysis
Informacje o Razor Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Razor Network?
Copy link to sectionCena RAZOR wynosi obecnie €0.000258149057. Cena Razor Network wynosi -75.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Razor Network, aby śledzić cenę RAZOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Razor Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Razor Network u góry tej strony.
Jaka jest całkowita podaż RAZOR?
Copy link to sectionDostępna ilość krążących to 328,245,504.00 RAZOR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RAZOR.
Gdzie mogę kupić Razor Network?
Copy link to sectionMożesz kupić Razor Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Razor Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Razor Network?
Copy link to sectionNajprostszym sposobem inwestycji w Razor Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Razor Network