Realio Network (RIO)
Realio Network (RIO)
Cena Realio Network wynosi €0.17, zmiana +36.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Realio Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007474245372 |
---|---|
24h Wysoki | €0.20 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | €28.59M |
Wolumen handlowy (24h) | €3.79M |
Dominacja na rynku | - |
Pozycja na rynku | #594 |
Podaż w obiegu | 167.37M |
Maksymalna podaż | 175M |
Realio Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RIO | €2,764.26 | - | - | 141,246 | Niedawno |
2 |
![]() |
WETH/RIO | €2,898.86 | - | - | 26,619 | Niedawno |
3 |
![]() |
RIO/USDT | €0.17 | €13,830.35 | €9,545.80 | 885,804 | Niedawno |
4 |
![]() |
RIO/USDT | €0.17 | - | - | 1,470 | Niedawno |
5 |
![]() |
RIO/USDT | €0.17 | €1,150.47 | €8,340.79 | 906,555 | Niedawno |
6 |
![]() |
RIO/USDT | €0.17 | €11,527.21 | €8,185.13 | 70,081 | Niedawno |
7 |
![]() |
RIO/USDT | €0.14 | €1,577.06 | €8,864.57 | 75,890 | Niedawno |
8 |
![]() |
RIO/USDT | €0.18 | €2,620.90 | €2,531.61 | 135,886 | Niedawno |
9 |
![]() |
RIO/USDT | €0.17 | €13,913.39 | €8,875.24 | 88,794 | Niedawno |
10 |
![]() |
ETH/RIO | €1,624.97 | - | - | 45,735 | Niedawno |
1 |
![]() |
RIO/USDT | €0.95 | - | - | 213,787 | Niedawno |
2 |
![]() |
RIO/USDT | €0.18 | - | - | 417,629 | Niedawno |
3 |
![]() |
RIO/USDT | €0.17 | - | - | 278,944 | Niedawno |
4 |
![]() |
RIO/USDT | €1.20 | - | - | 63,350 | Niedawno |
5 |
![]() |
RIO/USDT | €1.01 | - | - | 5,036,087 | Niedawno |
6 |
![]() |
RIO/USDT | €0.17 | - | - | 458,589 | Niedawno | Nie znaleziono danych |
Historia cen Realio Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.17910 | €0.20032 | €0.17184 | €0.17249 | €3,822,978 | €28,869,042 |
kwi 14, 2025 | €0.15240 | €0.18604 | €0.15210 | €0.17910 | €4,446,034 | €30,106,161 |
kwi 13, 2025 | €0.16374 | €0.17034 | €0.15114 | €0.15240 | €2,779,010 | €25,571,097 |
kwi 6, 2025 | €0.15988 | €0.16332 | €0.12440 | €0.12818 | €3,644,787 | €20,361,455 |
kwi 5, 2025 | €0.17024 | €0.17026 | €0.15802 | €0.15988 | €1,471,670 | €24,887,744 |
kwi 4, 2025 | €0.16732 | €0.17899 | €0.16213 | €0.17024 | €2,448,379 | €26,476,827 |
kwi 1, 2025 | €0.18408 | €0.20315 | €0.18364 | €0.19493 | €2,110,716 | €30,148,525 |
mar 31, 2025 | €0.18232 | €0.19042 | €0.17742 | €0.18408 | €2,107,803 | €28,493,665 |
mar 28, 2025 | €0.23888 | €0.24099 | €0.20820 | €0.21104 | €2,628,487 | €32,143,461 |
mar 24, 2025 | €0.22526 | €0.27078 | €0.22014 | €0.24752 | €6,397,061 | €37,612,691 |
mar 20, 2025 | €0.19843 | €0.19851 | €0.18660 | €0.18893 | €1,663,619 | €28,459,492 |
mar 19, 2025 | €0.17936 | €0.19890 | €0.17855 | €0.19843 | €2,326,034 | €29,798,363 |
mar 18, 2025 | €0.19070 | €0.19070 | €0.17240 | €0.17936 | €2,632,377 | €26,920,494 |
mar 17, 2025 | €0.16860 | €0.19217 | €0.16860 | €0.19070 | €2,211,468 | €28,696,390 |
mar 16, 2025 | €0.18158 | €0.18463 | €0.16810 | €0.16860 | €1,970,525 | €25,245,636 |
mar 14, 2025 | €0.15934 | €0.17635 | €0.15644 | €0.17427 | €1,968,118 | €25,917,488 |
mar 13, 2025 | €0.16954 | €0.17232 | €0.15442 | €0.15934 | €1,883,442 | €23,605,729 |
mar 12, 2025 | €0.17034 | €0.17913 | €0.16078 | €0.16954 | €2,887,277 | €25,083,324 |
mar 11, 2025 | €0.14479 | €0.17480 | €0.13761 | €0.17033 | €4,375,548 | €25,069,000 |
mar 8, 2025 | €0.18865 | €0.19190 | €0.17857 | €0.18632 | €2,113,800 | €26,945,353 |
mar 7, 2025 | €0.22249 | €0.22249 | €0.18499 | €0.18865 | €4,692,805 | €27,174,770 |
mar 6, 2025 | €0.22906 | €0.24538 | €0.21201 | €0.22249 | €2,883,062 | €31,642,209 |
mar 5, 2025 | €0.22234 | €0.23228 | €0.20973 | €0.22906 | €2,939,686 | €32,443,697 |
mar 4, 2025 | €0.23065 | €0.23398 | €0.18646 | €0.22234 | €5,437,213 | €31,381,119 |
lut 27, 2025 | €0.23475 | €0.24696 | €0.21151 | €0.21703 | €4,044,284 | €29,479,198 |
lut 25, 2025 | €0.29367 | €0.30331 | €0.23181 | €0.26841 | €8,986,616 | €36,030,022 |
lut 24, 2025 | €0.34337 | €0.34436 | €0.29000 | €0.29355 | €2,362,417 | €39,011,471 |
lut 23, 2025 | €0.35383 | €0.36444 | €0.33658 | €0.34337 | €2,371,891 | €45,447,221 |
lut 22, 2025 | €0.31085 | €0.35388 | €0.30787 | €0.35384 | €2,213,249 | €46,843,135 |
lut 21, 2025 | €0.32726 | €0.34269 | €0.30509 | €0.31085 | €2,890,742 | €41,136,301 |
lut 20, 2025 | €0.33403 | €0.33696 | €0.31641 | €0.32726 | €2,241,439 | €43,290,612 |
lut 19, 2025 | €0.31986 | €0.34060 | €0.31200 | €0.33403 | €1,991,105 | €44,154,573 |
lut 18, 2025 | €0.34295 | €0.34686 | €0.30902 | €0.31987 | €2,474,283 | €41,952,133 |
lut 16, 2025 | €0.36118 | €0.37225 | €0.36029 | €0.36814 | €1,721,802 | €48,074,614 |
lut 15, 2025 | €0.35413 | €0.36984 | €0.34907 | €0.36117 | €2,278,376 | €47,147,564 |
lut 11, 2025 | €0.35908 | €0.44919 | €0.35860 | €0.37347 | €5,570,328 | €48,281,417 |
lut 9, 2025 | €0.36900 | €0.38799 | €0.32826 | €0.34366 | €2,862,203 | €44,011,149 |
lut 8, 2025 | €0.34896 | €0.38353 | €0.33239 | €0.36828 | €4,438,622 | €46,837,330 |
lut 7, 2025 | €0.36660 | €0.41005 | €0.33604 | €0.34896 | €3,872,059 | €44,455,104 |
lut 6, 2025 | €0.42151 | €0.42171 | €0.34646 | €0.36660 | €5,140,458 | €46,437,019 |
lut 5, 2025 | €0.45536 | €0.45713 | €0.42036 | €0.42151 | €2,639,645 | €53,212,471 |
lut 3, 2025 | €0.53441 | €0.53625 | €0.41676 | €0.51312 | €7,729,116 | €64,604,435 |
lut 2, 2025 | €0.52346 | €0.54080 | €0.46872 | €0.53441 | €6,700,582 | €67,704,476 |
lut 1, 2025 | €0.57415 | €0.58474 | €0.51375 | €0.52346 | €2,250,379 | €66,157,995 |
sty 30, 2025 | €0.52865 | €0.57899 | €0.52283 | €0.55288 | €2,555,424 | €69,841,979 |
sty 29, 2025 | €0.52453 | €0.54749 | €0.50074 | €0.52912 | €2,603,782 | €66,801,979 |
sty 28, 2025 | €0.56805 | €0.58472 | €0.52275 | €0.52450 | €2,295,034 | €66,262,258 |
sty 27, 2025 | €0.59097 | €0.59533 | €0.52458 | €0.56805 | €4,017,171 | €71,737,410 |
sty 24, 2025 | €0.56757 | €0.61603 | €0.55122 | €0.59984 | €3,840,170 | €76,102,032 |
sty 23, 2025 | €0.61247 | €0.62171 | €0.54974 | €0.56780 | €4,158,853 | €71,967,397 |
sty 20, 2025 | €0.61737 | €0.69530 | €0.59168 | €0.62422 | €5,701,874 | €79,070,182 |
sty 16, 2025 | €0.74019 | €0.74019 | €0.67844 | €0.71127 | €3,268,858 | €90,184,285 |
sty 14, 2025 | €0.65537 | €0.70140 | €0.63968 | €0.68875 | €2,917,596 | €87,016,427 |
sty 13, 2025 | €0.68248 | €0.70698 | €0.56716 | €0.65537 | €4,940,578 | €82,940,997 |
sty 12, 2025 | €0.68510 | €0.69358 | €0.65397 | €0.68248 | €2,271,392 | €86,407,393 |
sty 10, 2025 | €0.67168 | €0.69961 | €0.66432 | €0.68948 | €3,092,354 | €87,850,810 |
sty 9, 2025 | €0.71781 | €0.72114 | €0.66295 | €0.67169 | €3,141,019 | €85,511,298 |
sty 8, 2025 | €0.75490 | €0.76249 | €0.66515 | €0.71781 | €5,116,548 | €91,349,442 |
sty 6, 2025 | €0.79677 | €0.82684 | €0.78714 | €0.80070 | €4,159,098 | €101,812,755 |
sty 4, 2025 | €0.89441 | €0.89623 | €0.84016 | €0.84521 | €2,384,603 | €107,093,960 |
sty 2, 2025 | €0.76658 | €0.83447 | €0.76421 | €0.80895 | €3,164,354 | €103,816,295 |
sty 1, 2025 | €0.75962 | €0.77241 | €0.73428 | €0.76658 | €2,174,201 | €98,720,147 |
gru 30, 2024 | €0.80126 | €0.80835 | €0.76008 | €0.79140 | €3,152,716 | €101,812,657 |
gru 29, 2024 | €0.85230 | €0.85553 | €0.79520 | €0.80126 | €2,384,494 | €103,052,074 |
gru 27, 2024 | €0.86214 | €0.89930 | €0.83297 | €0.85543 | €3,733,061 | €109,956,291 |
gru 25, 2024 | €0.88255 | €0.94432 | €0.86600 | €0.93818 | €3,406,216 | €125,121,705 |
gru 24, 2024 | €0.81319 | €0.88445 | €0.77074 | €0.88255 | €3,595,023 | €117,019,247 |
gru 23, 2024 | €0.75764 | €0.82390 | €0.71371 | €0.81319 | €3,723,432 | €100,136,877 |
gru 22, 2024 | €0.76764 | €0.79181 | €0.74138 | €0.75764 | €1,863,743 | €94,230,960 |
gru 21, 2024 | €0.85481 | €0.87496 | €0.76217 | €0.76764 | €2,759,049 | €95,451,911 |
gru 20, 2024 | €0.83148 | €0.86999 | €0.65671 | €0.85481 | €7,141,773 | €106,258,872 |
gru 19, 2024 | €0.86166 | €0.90569 | €0.77074 | €0.83148 | €6,793,729 | €103,307,150 |
gru 18, 2024 | €0.97859 | €0.98581 | €0.86166 | €0.86166 | €4,614,832 | €106,958,152 |
gru 17, 2024 | €1.06 | €1.06 | €0.96882 | €0.97861 | €4,363,439 | €121,391,154 |
gru 16, 2024 | €1.04 | €1.12 | €1.00 | €1.06 | €6,125,422 | €131,886,624 |
gru 15, 2024 | €0.99403 | €1.07 | €0.99403 | €1.04 | €3,038,243 | €129,104,497 |
gru 14, 2024 | €1.06 | €1.07 | €0.98221 | €0.99403 | €3,794,072 | €123,094,911 |
gru 13, 2024 | €1.10 | €1.10 | €1.05 | €1.06 | €3,929,831 | €131,002,275 |
gru 12, 2024 | €1.11 | €1.12 | €1.06 | €1.10 | €5,409,633 | €135,976,331 |
gru 11, 2024 | €1.01 | €1.12 | €0.98160 | €1.11 | €4,977,504 | €137,768,597 |
gru 9, 2024 | €1.19 | €1.19 | €0.99596 | €1.05 | €8,059,677 | €129,903,775 |
gru 5, 2024 | €1.30 | €1.30 | €1.15 | €1.17 | €8,352,705 | €144,576,341 |
gru 4, 2024 | €1.26 | €1.38 | €1.26 | €1.30 | €9,980,062 | €160,068,613 |
gru 3, 2024 | €1.09 | €1.30 | €1.08 | €1.26 | €12,141,929 | €152,055,714 |
gru 2, 2024 | €1.06 | €1.16 | €1.01 | €1.09 | €7,720,017 | €130,287,317 |
gru 1, 2024 | €1.05 | €1.09 | €1.02 | €1.06 | €5,678,700 | €126,883,207 |
lis 30, 2024 | €1.07 | €1.13 | €1.05 | €1.05 | €5,513,026 | €125,728,244 |
lis 29, 2024 | €0.99392 | €1.11 | €0.98282 | €1.07 | €6,879,597 | €128,368,417 |
lis 28, 2024 | €0.93963 | €1.05 | €0.90191 | €0.99391 | €7,208,108 | €118,777,489 |
lis 27, 2024 | €0.85571 | €1.02 | €0.84547 | €0.93963 | €10,130,874 | €111,873,334 |
lis 26, 2024 | €0.79513 | €0.85595 | €0.75583 | €0.85571 | €7,602,518 | €101,622,496 |
lis 25, 2024 | €0.75714 | €0.83051 | €0.71950 | €0.79513 | €7,376,193 | €94,185,218 |
lis 23, 2024 | €0.63274 | €0.77011 | €0.63251 | €0.76990 | €7,467,933 | €90,664,304 |
lis 22, 2024 | €0.65230 | €0.69686 | €0.61337 | €0.63274 | €4,384,706 | €74,291,673 |
lis 21, 2024 | €0.57241 | €0.67446 | €0.54557 | €0.65230 | €6,089,877 | €76,550,296 |
lis 20, 2024 | €0.60032 | €0.60944 | €0.54681 | €0.57241 | €4,742,284 | €67,014,971 |
lis 19, 2024 | €0.63515 | €0.63940 | €0.57742 | €0.60032 | €5,710,683 | €70,072,624 |
lis 18, 2024 | €0.61583 | €0.68504 | €0.61347 | €0.63549 | €5,594,695 | €4,174,256 |
lis 17, 2024 | €0.67823 | €0.68610 | €0.60903 | €0.61583 | €5,290,830 | €4,045,063 |
lis 16, 2024 | €0.67599 | €0.72533 | €0.66981 | €0.67804 | €5,597,309 | €4,453,734 |
Statystyki cen Realio Network
Advanced chart
Technical analysis
Informacje o Realio Network
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/HELn8rSM1rp8vAjNH4NYXzX6FvCbwWMGqLfaMgiBnZFV, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0, https://stellar.expert/explorer/public/asset/RIO-GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK
Jaka jest dzisiejsza cena Realio Network?
Copy link to sectionCena RIO wynosi obecnie €0.17. Cena Realio Network wynosi -0.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Realio Network, aby śledzić cenę RIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Realio Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Realio Network u góry tej strony.
Jaka jest całkowita podaż RIO?
Copy link to sectionDostępna ilość krążących to 167,367,638.21 RIO, z całkowitej maksymalnej podaży wynoszącej 175,000,000.00 RIO.
Gdzie mogę kupić Realio Network?
Copy link to sectionMożesz kupić Realio Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Realio Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Realio Network?
Copy link to sectionNajprostszym sposobem inwestycji w Realio Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Realio Network