Realis Network (LIS)
Realis Network (LIS)
Cena Realis Network wynosi €0.000041130861, zmiana -93.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Realis Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000031859173 |
---|---|
24h Wysoki | €0.000075093238 |
24h Niski | €0.000037962606 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €358.76K |
Dominacja na rynku | - |
Pozycja na rynku | #3491 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Realis Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LIS/USDT | €3.95 | €9.52 | €293.60 | 308,569 | Niedawno |
2 |
![]() |
LIS/USDT | €0.01 | €79.36 | €119.71 | 26,558 | Niedawno |
3 |
![]() |
LIS/USDT | €0.01 | €886.98 | €942.45 | 358,849 | Niedawno |
4 |
![]() |
LIS/IDR | €3.96 | €68.69 | €24.15 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Realis Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.35 | €7.74 | €3.80 | €4.25 | €425,633 | €0 |
kwi 6, 2025 | €0.000665687186 | €0.000667697451 | €0.000658254919 | €0.000663401819 | €13,760 | €0 |
kwi 3, 2025 | €0.000659434801 | €0.000694635644 | €0.000657601443 | €0.000669178857 | €27,874 | €0 |
kwi 2, 2025 | €0.000667719905 | €0.000667719905 | €0.000657840561 | €0.000659434801 | €13,092 | €0 |
kwi 1, 2025 | €0.000679099815 | €0.000681627268 | €0.000664966232 | €0.000667719905 | €24,386 | €0 |
mar 28, 2025 | €0.000657975376 | €0.000738918478 | €0.000656257388 | €0.000729039411 | €53,975 | €0 |
mar 27, 2025 | €0.000651255172 | €0.000667813015 | €0.000645937326 | €0.000657975376 | €26,790 | €0 |
mar 26, 2025 | €0.000638492411 | €0.000652063080 | €0.000634373242 | €0.000651255172 | €27,283 | €0 |
mar 25, 2025 | €0.000662197720 | €0.000754862885 | €0.000624788840 | €0.000638492411 | €71,681 | €0 |
mar 24, 2025 | €0.000671314624 | €0.000775279482 | €0.000648581417 | €0.000662197720 | €52,855 | €0 |
mar 23, 2025 | €0.000584009645 | €0.000805109408 | €0.000580549614 | €0.000671314624 | €88,816 | €0 |
mar 22, 2025 | €0.000597367254 | €0.000599243421 | €0.000581260732 | €0.000584009645 | €21,129 | €0 |
mar 20, 2025 | €0.000569199900 | €0.000599195429 | €0.000568302147 | €0.000578048540 | €29,841 | €0 |
mar 18, 2025 | €0.000583589610 | €0.000596482344 | €0.000578279876 | €0.000578663871 | €23,643 | €0 |
mar 17, 2025 | €0.000619153674 | €0.000622252759 | €0.000581077482 | €0.000583589610 | €35,745 | €0 |
mar 16, 2025 | €0.000652954149 | €0.000666042920 | €0.000607378267 | €0.000619153674 | €41,166 | €0 |
mar 13, 2025 | €0.000612985969 | €0.000612985969 | €0.000505136880 | €0.000523630274 | €45,863 | €0 |
mar 12, 2025 | €0.000528721693 | €0.000835940765 | €0.000527354099 | €0.000612985969 | €175,035 | €0 |
mar 10, 2025 | €0.000538237999 | €0.000540552524 | €0.000528355415 | €0.000529995001 | €48,058 | €0 |
mar 9, 2025 | €0.000536347751 | €0.000542468149 | €0.000535579368 | €0.000538237999 | €43,067 | €0 |
mar 6, 2025 | €0.000542551208 | €0.000568708205 | €0.000535686955 | €0.000537983559 | €70,375 | €0 |
mar 5, 2025 | €0.000457100587 | €0.000578596079 | €0.000439818399 | €0.000542551208 | €97,025 | €0 |
mar 4, 2025 | €0.000533650217 | €0.000534181441 | €0.000456488465 | €0.000457100587 | €28,577 | €0 |
mar 3, 2025 | €0.000615179294 | €0.000616636563 | €0.000532984662 | €0.000533650217 | €56,125 | €0 |
mar 2, 2025 | €0.000666101932 | €0.000670462951 | €0.000614767735 | €0.000615179294 | €47,470 | €0 |
mar 1, 2025 | €0.000537641708 | €0.000722085974 | €0.000536119774 | €0.000666101932 | €272,423 | €0 |
lut 26, 2025 | €0.000457148138 | €0.000588647279 | €0.000454203906 | €0.000471509671 | €134,065 | €0 |
lut 23, 2025 | €0.000384058634 | €0.000429186572 | €0.000383862398 | €0.000405404291 | €48,243 | €0 |
lut 22, 2025 | €0.000385199720 | €0.000387902752 | €0.000384008927 | €0.000384058634 | €24,055 | €0 |
lut 20, 2025 | €0.000388023259 | €0.000389358542 | €0.000386681198 | €0.000389187146 | €30,915 | €0 |
lut 19, 2025 | €0.000389140033 | €0.000391822760 | €0.000387714594 | €0.000388023259 | €30,702 | €0 |
lut 18, 2025 | €0.000387756181 | €0.000410452843 | €0.000386570219 | €0.000389140033 | €44,741 | €0 |
lut 17, 2025 | €0.000388326753 | €0.000389807644 | €0.000386641343 | €0.000387756181 | €27,198 | €0 |
lut 16, 2025 | €0.000392936903 | €0.000395937104 | €0.000387283436 | €0.000388326753 | €27,741 | €0 |
lut 11, 2025 | €0.000407837228 | €0.000413094161 | €0.000396126545 | €0.000399878724 | €21,662 | €0 |
lut 7, 2025 | €0.000453783633 | €0.000467237049 | €0.000450183173 | €0.000453070456 | €31,169 | €0 |
lut 5, 2025 | €0.000461669256 | €0.000478104492 | €0.000459901276 | €0.000478104492 | €29,421 | €0 |
lut 4, 2025 | €0.000455926387 | €0.000475496491 | €0.000453089215 | €0.000461669256 | €38,079 | €0 |
lut 3, 2025 | €0.000460282297 | €0.000463383224 | €0.000453333974 | €0.000455926387 | €39,662 | €0 |
lut 2, 2025 | €0.000469796750 | €0.000540147629 | €0.000457900299 | €0.000460282297 | €115,639 | €0 |
lut 1, 2025 | €0.000470325717 | €0.000484193986 | €0.000463627829 | €0.000469796750 | €50,103 | €0 |
sty 31, 2025 | €0.000453775068 | €0.000541179778 | €0.000452371627 | €0.000470325717 | €93,701 | €0 |
sty 30, 2025 | €0.000461290987 | €0.000461939715 | €0.000452444609 | €0.000453775068 | €16,264 | €0 |
sty 29, 2025 | €0.000458637204 | €0.000467483476 | €0.000457868395 | €0.000461290987 | €5,715 | €0 |
sty 28, 2025 | €0.000465391321 | €0.000468125363 | €0.000458559024 | €0.000458637204 | €5,684 | €0 |
sty 27, 2025 | €0.000472038480 | €0.000473880563 | €0.000463752760 | €0.000465391321 | €10,007 | €0 |
sty 25, 2025 | €0.000457095834 | €0.000475404869 | €0.000453519284 | €0.000459306415 | €35,852 | €0 |
sty 23, 2025 | €0.000488238177 | €0.001005456186 | €0.000478694430 | €0.000640505430 | €465,029 | €0 |
sty 21, 2025 | €0.000486163797 | €0.000490991099 | €0.000475711735 | €0.000479239316 | €38,346 | €0 |
sty 18, 2025 | €0.000525180148 | €0.000525915996 | €0.000514888920 | €0.000517329869 | €37,466 | €0 |
sty 16, 2025 | €0.000535777910 | €0.000561203909 | €0.000531610466 | €0.000549170149 | €33,212 | €0 |
sty 15, 2025 | €0.000540884161 | €0.000545728716 | €0.000534564660 | €0.000535777910 | €5,749 | €0 |
sty 14, 2025 | €0.000548478035 | €0.000634000027 | €0.000528368056 | €0.000540884161 | €63,188 | €0 |
sty 12, 2025 | €0.000570757878 | €0.000584285253 | €0.000570476824 | €0.000572274282 | €8,055 | €0 |
sty 10, 2025 | €0.000597422053 | €0.000638232978 | €0.000572475499 | €0.000582351100 | €18,486 | €0 |
sty 8, 2025 | €0.000748932692 | €0.000754774650 | €0.000649699950 | €0.000657013725 | €40,486 | €0 |
sty 7, 2025 | €0.000713838247 | €0.000849793537 | €0.000701966149 | €0.000748932692 | €108,734 | €0 |
sty 6, 2025 | €0.000708212558 | €0.000759162016 | €0.000702097331 | €0.000713838247 | €51,778 | €0 |
sty 3, 2025 | €0.000776212571 | €0.000790439027 | €0.000746310033 | €0.000753625613 | €78,726 | €0 |
gru 30, 2024 | €0.000757864964 | €0.000830057884 | €0.000755228202 | €0.000812411017 | €70,637 | €0 |
gru 29, 2024 | €0.000801873600 | €0.000825767194 | €0.000755233180 | €0.000757864964 | €63,902 | €0 |
gru 27, 2024 | €0.000765497112 | €0.000814683729 | €0.000748673515 | €0.000753979067 | €19,848 | €0 |
gru 24, 2024 | €0.000882462696 | €0.000904959981 | €0.000825469526 | €0.000839215038 | €57,178 | €0 |
gru 23, 2024 | €0.000815781604 | €0.001061801409 | €0.000812354756 | €0.000882462696 | €176,177 | €0 |
gru 21, 2024 | €0.000859529698 | €0.000915051904 | €0.000782741405 | €0.000850675949 | €113,592 | €0 |
gru 20, 2024 | €0.000918342028 | €0.001281416251 | €0.000741869116 | €0.000859529698 | €451,086 | €0 |
gru 17, 2024 | €0.000651149000 | €0.000685171694 | €0.000642915846 | €0.000652816367 | €57,229 | €0 |
gru 15, 2024 | €0.000730104533 | €0.000738764502 | €0.000671835335 | €0.000689399016 | €69,793 | €0 |
gru 13, 2024 | €0.000710936710 | €0.001017630678 | €0.000706474205 | €0.000745322922 | €180,649 | €0 |
gru 10, 2024 | €0.000755291401 | €0.001034041916 | €0.000643317262 | €0.000688467849 | €159,543 | €0 |
gru 7, 2024 | €0.000605160763 | €0.001181585570 | €0.000588341583 | €0.000868335596 | €675,431 | €0 |
gru 3, 2024 | €0.000564869365 | €0.000569249982 | €0.000538359000 | €0.000560705756 | €55,867 | €0 |
gru 2, 2024 | €0.000608330754 | €0.000620648650 | €0.000541837624 | €0.000564869365 | €83,278 | €0 |
gru 1, 2024 | €0.000548209310 | €0.000820570036 | €0.000540225550 | €0.000608330754 | €91,221 | €0 |
lis 30, 2024 | €0.000538453996 | €0.000592252571 | €0.000534896370 | €0.000548209310 | €50,006 | €0 |
lis 29, 2024 | €0.000536551633 | €0.000542077782 | €0.000534810638 | €0.000538453996 | €36,021 | €0 |
lis 28, 2024 | €0.000544021827 | €0.000544944566 | €0.000529563486 | €0.000536551633 | €37,203 | €0 |
lis 27, 2024 | €0.000550328097 | €0.000554956374 | €0.000539165266 | €0.000544021827 | €39,686 | €0 |
lis 26, 2024 | €0.000565518075 | €0.000567312177 | €0.000546832901 | €0.000550328097 | €38,694 | €0 |
lis 25, 2024 | €0.000581934937 | €0.000596965002 | €0.000558398520 | €0.000565518075 | €52,056 | €0 |
lis 24, 2024 | €0.000540472622 | €0.000693950776 | €0.000539605628 | €0.000581934937 | €108,744 | €0 |
lis 19, 2024 | €0.000565863277 | €0.000588803280 | €0.000553450502 | €0.000559232415 | €39,807 | €0 |
lis 18, 2024 | €0.000627345797 | €0.000639584209 | €0.000545596994 | €0.000565863277 | €45,617 | €0 |
lis 16, 2024 | €0.000681143440 | €0.000711165433 | €0.000625622408 | €0.000625622408 | €54,192 | €0 |
lis 15, 2024 | €0.000769134729 | €0.000769134729 | €0.000656297504 | €0.000682934587 | €52,258 | €0 |
lis 11, 2024 | €0.000742313141 | €0.000771313279 | €0.000716689876 | €0.000747015137 | €48,785 | €0 |
lis 7, 2024 | €0.000759084954 | €0.000761525782 | €0.000735256608 | €0.000738606195 | €50,509 | €0 |
lis 4, 2024 | €0.000818419990 | €0.000849667457 | €0.000711120294 | €0.000743914779 | €150,394 | €0 |
lis 2, 2024 | €0.000682317427 | €0.002002322764 | €0.000677152324 | €0.001026015024 | €452,337 | €0 |
paź 31, 2024 | €0.000843622422 | €0.000847191593 | €0.000704750499 | €0.000730225692 | €134,550 | €0 |
paź 20, 2024 | €0.001007669633 | €0.001047305253 | €0.001006643411 | €0.001046157121 | €60,267 | €0 |
paź 14, 2024 | €0.001100003737 | €0.001101459725 | €0.000990348171 | €0.001024933317 | €63,157 | €0 |
wrz 27, 2024 | €0.001496937027 | €0.001648012075 | €0.001488093227 | €0.001510084757 | €75,776 | €0 |
wrz 24, 2024 | €0.001645326503 | €0.001650714895 | €0.001594588042 | €0.001594588042 | €111,297 | €0 |
wrz 23, 2024 | €0.001644605205 | €0.001657006432 | €0.001636930180 | €0.001645326503 | €101,787 | €0 |
wrz 17, 2024 | €0.001615512062 | €0.001628066673 | €0.001602800172 | €0.001622799777 | €113,443 | €0 |
lip 15, 2024 | €0.003886298214 | €0.004033874430 | €0.003610705617 | €0.003674362105 | €193,274 | €0 |
lip 7, 2024 | €0.004304450764 | €0.004309725872 | €0.004126414741 | €0.004132216297 | €66,173 | €0 |
lip 2, 2024 | €0.004549798106 | €0.004576240494 | €0.004360879194 | €0.004444959932 | €121,823 | €0 |
cze 26, 2024 | €0.004382407854 | €0.005031559025 | €0.004232225623 | €0.004799080016 | €94,760 | €0 |
Statystyki cen Realis Network
Advanced chart
Technical analysis
Informacje o Realis Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Realis Network?
Copy link to sectionCena LIS wynosi obecnie €0.000041130861. Cena Realis Network wynosi -93.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Realis Network, aby śledzić cenę LIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Realis Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Realis Network u góry tej strony.
Jaka jest całkowita podaż LIS?
Copy link to sectionDostępna ilość krążących to 0.00 LIS, z całkowitej maksymalnej podaży wynoszącej 0.00 LIS.
Gdzie mogę kupić Realis Network?
Copy link to sectionMożesz kupić Realis Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Realis Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Realis Network?
Copy link to sectionNajprostszym sposobem inwestycji w Realis Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Realis Network