REI Network (REI)
REI Network (REI)
Cena REI Network wynosi €0.02, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen REI Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000584615061 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €16.56M |
Wolumen handlowy (24h) | €2.05M |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #773 |
Podaż w obiegu | 0.95B |
Maksymalna podaż | - |
REI Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REI/USDT | €0.02 | €25,721.22 | €46,873.88 | 382,778 | Niedawno |
2 |
![]() |
REI/KRW | €0.02 | €3,577.33 | €7,465.30 | 59,844 | Niedawno |
3 |
![]() |
REI/BUSD | €0.03 | €4,083.65 | €10,929.87 | 524,925 | Niedawno |
4 |
![]() |
REI/BNB | €0.02 | €587.00 | €1,927.48 | 12,122 | Niedawno |
5 |
![]() |
REI/USDT | €0.02 | €229.02 | €219.60 | 2,407 | Niedawno |
6 |
![]() |
REI/USDT | €0.02 | €7,798.79 | €18,031.32 | 47,161 | Niedawno |
7 |
![]() |
REI/BTC | €0.04 | - | - | 0 | Niedawno |
8 |
![]() |
REI/USDT | €0.02 | €34,591.66 | €61,663.86 | 242,936 | Niedawno |
9 |
![]() |
REI/USDT | €0.02 | €632.94 | €646.88 | 575 | Niedawno |
10 |
![]() |
REI/BTC | €0.02 | - | - | 16,386 | Niedawno |
1 |
![]() |
REI/USDT | €0.02 | - | - | 1,936 | Niedawno |
2 |
![]() |
REI/USDT | €0.02 | - | - | 11,782,667 | Niedawno |
3 |
![]() |
REI/USDT | €0.02 | - | - | 169,091 | Niedawno |
4 |
![]() |
REI/USDT | €0.02 | - | - | 590,039 | Niedawno |
5 |
![]() |
REI/USDT | €0.04 | - | - | 3,966 | Niedawno |
6 |
![]() |
REI/USDT | €0.02 | - | - | 1,257,803 | Niedawno |
7 |
![]() |
REI/USDT | €0.02 | - | - | 239,598 | Niedawno |
8 |
![]() |
REI/USDT | €0.02 | - | - | 1,217,820 | Niedawno |
9 |
![]() |
REI/USDT | €0.02 | - | - | 17,606 | Niedawno |
10 |
![]() |
REI/USDT | €0.02 | - | - | 1,585,599 | Niedawno | Nie znaleziono danych |
Historia cen REI Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01734 | €0.01784 | €0.01697 | €0.01702 | €1,435,618 | €16,173,684 |
kwi 14, 2025 | €0.01780 | €0.01816 | €0.01695 | €0.01734 | €2,279,283 | €16,472,742 |
kwi 6, 2025 | €0.01833 | €0.01843 | €0.01599 | €0.01628 | €1,944,537 | €15,468,867 |
kwi 5, 2025 | €0.01854 | €0.01887 | €0.01793 | €0.01832 | €916,010 | €17,408,085 |
kwi 4, 2025 | €0.01887 | €0.01905 | €0.01801 | €0.01854 | €1,916,120 | €17,609,346 |
kwi 3, 2025 | €0.01934 | €0.02005 | €0.01806 | €0.01887 | €2,160,517 | €17,930,114 |
kwi 2, 2025 | €0.02111 | €0.02136 | €0.01917 | €0.01934 | €2,537,959 | €18,375,515 |
kwi 1, 2025 | €0.02135 | €0.02228 | €0.02101 | €0.02111 | €1,980,272 | €20,058,811 |
mar 31, 2025 | €0.02155 | €0.02191 | €0.02089 | €0.02135 | €1,545,080 | €20,281,618 |
mar 30, 2025 | €0.02178 | €0.02243 | €0.02142 | €0.02155 | €1,319,380 | €20,469,741 |
mar 29, 2025 | €0.02319 | €0.02333 | €0.02128 | €0.02178 | €1,888,904 | €20,687,311 |
mar 28, 2025 | €0.02589 | €0.02589 | €0.02263 | €0.02319 | €2,179,261 | €22,026,832 |
mar 26, 2025 | €0.02572 | €0.02601 | €0.02472 | €0.02501 | €1,497,089 | €23,761,249 |
mar 25, 2025 | €0.02540 | €0.02597 | €0.02495 | €0.02571 | €1,707,404 | €24,427,374 |
mar 24, 2025 | €0.02422 | €0.02561 | €0.02386 | €0.02540 | €2,462,151 | €24,130,996 |
mar 23, 2025 | €0.02431 | €0.02473 | €0.02389 | €0.02422 | €1,305,825 | €23,012,165 |
mar 20, 2025 | €0.02406 | €0.02412 | €0.02313 | €0.02341 | €1,769,594 | €22,237,887 |
mar 19, 2025 | €0.02321 | €0.02410 | €0.02300 | €0.02406 | €2,003,820 | €22,859,993 |
mar 18, 2025 | €0.02330 | €0.02354 | €0.02241 | €0.02320 | €2,095,349 | €22,038,362 |
mar 17, 2025 | €0.02201 | €0.02372 | €0.02199 | €0.02330 | €1,826,534 | €22,134,454 |
mar 14, 2025 | €0.02185 | €0.02288 | €0.02181 | €0.02230 | €1,731,160 | €21,181,458 |
mar 13, 2025 | €0.02242 | €0.02258 | €0.02128 | €0.02185 | €1,964,542 | €20,760,714 |
mar 12, 2025 | €0.02193 | €0.02254 | €0.02093 | €0.02242 | €2,742,207 | €21,294,653 |
mar 11, 2025 | €0.02133 | €0.02249 | €0.02004 | €0.02193 | €3,940,799 | €20,831,400 |
mar 10, 2025 | €0.02213 | €0.02368 | €0.02087 | €0.02134 | €3,679,875 | €20,269,339 |
mar 9, 2025 | €0.02502 | €0.02512 | €0.02166 | €0.02213 | €2,318,296 | €21,026,759 |
mar 8, 2025 | €0.02516 | €0.02538 | €0.02459 | €0.02502 | €1,172,230 | €23,772,278 |
mar 7, 2025 | €0.02572 | €0.02632 | €0.02442 | €0.02516 | €3,224,131 | €23,898,682 |
mar 6, 2025 | €0.02589 | €0.02661 | €0.02510 | €0.02572 | €2,835,743 | €24,417,553 |
mar 5, 2025 | €0.02533 | €0.02627 | €0.02486 | €0.02589 | €2,266,021 | €24,598,600 |
mar 4, 2025 | €0.02699 | €0.02706 | €0.02380 | €0.02533 | €4,396,389 | €24,067,025 |
mar 2, 2025 | €0.02880 | €0.03183 | €0.02821 | €0.03179 | €4,165,414 | €30,190,061 |
mar 1, 2025 | €0.02914 | €0.02949 | €0.02782 | €0.02880 | €1,864,098 | €27,363,261 |
lut 26, 2025 | €0.02837 | €0.02972 | €0.02808 | €0.02940 | €3,649,545 | €27,934,335 |
lut 25, 2025 | €0.02826 | €0.02888 | €0.02622 | €0.02838 | €4,342,397 | €26,963,216 |
lut 23, 2025 | €0.03394 | €0.03406 | €0.03238 | €0.03291 | €1,459,014 | €31,261,977 |
lut 22, 2025 | €0.03151 | €0.03402 | €0.03143 | €0.03394 | €1,296,793 | €32,245,847 |
lut 21, 2025 | €0.03255 | €0.03404 | €0.03126 | €0.03154 | €2,360,050 | €29,965,346 |
lut 20, 2025 | €0.03190 | €0.03274 | €0.03179 | €0.03255 | €1,751,424 | €30,925,094 |
lut 19, 2025 | €0.03144 | €0.03251 | €0.03117 | €0.03186 | €1,760,165 | €30,268,771 |
lut 18, 2025 | €0.03272 | €0.03279 | €0.02997 | €0.03149 | €1,890,404 | €29,919,690 |
lut 16, 2025 | €0.03297 | €0.03432 | €0.03260 | €0.03313 | €1,389,755 | €31,472,569 |
lut 15, 2025 | €0.03388 | €0.03409 | €0.03263 | €0.03296 | €969,607 | €31,314,857 |
lut 12, 2025 | €0.03111 | €0.03427 | €0.03038 | €0.03360 | €3,339,460 | €31,924,528 |
lut 11, 2025 | €0.03130 | €0.03313 | €0.03070 | €0.03118 | €1,719,837 | €29,620,643 |
lut 9, 2025 | €0.03060 | €0.03166 | €0.02877 | €0.03006 | €1,791,803 | €28,559,467 |
lut 8, 2025 | €0.02844 | €0.03100 | €0.02816 | €0.03062 | €1,416,131 | €29,087,859 |
lut 6, 2025 | €0.02958 | €0.03069 | €0.02796 | €0.02821 | €2,348,432 | €26,803,456 |
lut 5, 2025 | €0.03198 | €0.03277 | €0.02937 | €0.02956 | €2,674,695 | €28,084,640 |
lut 4, 2025 | €0.03411 | €0.03444 | €0.03052 | €0.03203 | €3,314,299 | €30,432,622 |
lut 3, 2025 | €0.03387 | €0.03447 | €0.02695 | €0.03410 | €6,342,976 | €32,406,676 |
lut 2, 2025 | €0.03949 | €0.04036 | €0.03266 | €0.03385 | €3,346,391 | €32,157,731 |
lut 1, 2025 | €0.04341 | €0.04409 | €0.03916 | €0.03947 | €2,125,742 | €37,500,734 |
sty 28, 2025 | €0.04310 | €0.04384 | €0.04011 | €0.04056 | €1,812,131 | €38,532,044 |
sty 26, 2025 | €0.04434 | €0.04632 | €0.04337 | €0.04386 | €1,992,896 | €41,666,490 |
sty 25, 2025 | €0.04308 | €0.04529 | €0.04214 | €0.04433 | €1,780,168 | €42,115,835 |
sty 24, 2025 | €0.04476 | €0.04510 | €0.04279 | €0.04303 | €2,090,488 | €40,875,245 |
sty 23, 2025 | €0.04447 | €0.04550 | €0.04317 | €0.04476 | €3,475,458 | €42,520,193 |
sty 22, 2025 | €0.04573 | €0.04656 | €0.04447 | €0.04451 | €1,864,549 | €42,246,616 |
sty 21, 2025 | €0.04474 | €0.04706 | €0.04253 | €0.04573 | €3,695,577 | €43,443,676 |
sty 20, 2025 | €0.04507 | €0.04853 | €0.04295 | €0.04476 | €7,018,342 | €42,523,974 |
sty 19, 2025 | €0.04950 | €0.05071 | €0.04470 | €0.04514 | €5,039,094 | €42,883,440 |
sty 18, 2025 | €0.05309 | €0.05350 | €0.04864 | €0.04953 | €2,449,895 | €47,051,263 |
sty 17, 2025 | €0.05038 | €0.05350 | €0.05032 | €0.05310 | €3,385,367 | €50,449,499 |
sty 16, 2025 | €0.05205 | €0.05227 | €0.04951 | €0.05039 | €2,756,130 | €47,870,763 |
sty 15, 2025 | €0.04891 | €0.05238 | €0.04762 | €0.05204 | €3,677,526 | €49,435,730 |
sty 14, 2025 | €0.04809 | €0.05001 | €0.04799 | €0.04895 | €4,279,075 | €46,467,697 |
sty 13, 2025 | €0.04704 | €0.04839 | €0.04283 | €0.04807 | €4,649,552 | €45,664,699 |
sty 12, 2025 | €0.04782 | €0.04816 | €0.04640 | €0.04703 | €1,300,909 | €44,680,608 |
sty 11, 2025 | €0.04792 | €0.04853 | €0.04711 | €0.04782 | €959,066 | €45,430,872 |
sty 10, 2025 | €0.04705 | €0.04841 | €0.04643 | €0.04792 | €2,834,223 | €45,527,994 |
sty 9, 2025 | €0.04830 | €0.04908 | €0.04579 | €0.04705 | €2,971,613 | €44,693,241 |
sty 8, 2025 | €0.04951 | €0.04990 | €0.04625 | €0.04830 | €3,544,192 | €45,884,817 |
sty 7, 2025 | €0.05542 | €0.05546 | €0.04952 | €0.04954 | €3,045,400 | €47,035,921 |
sty 6, 2025 | €0.05554 | €0.05644 | €0.05417 | €0.05540 | €2,784,860 | €52,646,731 |
sty 5, 2025 | €0.05428 | €0.05592 | €0.05362 | €0.05552 | €2,213,133 | €52,762,176 |
sty 4, 2025 | €0.05439 | €0.05576 | €0.05378 | €0.05426 | €2,349,052 | €51,551,143 |
sty 1, 2025 | €0.04887 | €0.05044 | €0.04788 | €0.05008 | €1,806,990 | €47,575,356 |
gru 31, 2024 | €0.05027 | €0.05132 | €0.04861 | €0.04889 | €2,271,108 | €46,429,655 |
gru 30, 2024 | €0.05029 | €0.05247 | €0.04863 | €0.05029 | €3,042,123 | €47,753,039 |
gru 29, 2024 | €0.05283 | €0.05311 | €0.05005 | €0.05031 | €3,047,938 | €47,791,550 |
gru 28, 2024 | €0.05094 | €0.05367 | €0.05046 | €0.05285 | €3,762,434 | €50,203,717 |
gru 27, 2024 | €0.04938 | €0.05288 | €0.04918 | €0.05096 | €3,850,180 | €48,396,347 |
gru 25, 2024 | €0.05396 | €0.05720 | €0.05316 | €0.05372 | €9,320,105 | €51,033,371 |
gru 24, 2024 | €0.05053 | €0.05425 | €0.04909 | €0.05397 | €5,554,021 | €51,266,855 |
gru 22, 2024 | €0.04683 | €0.04872 | €0.04541 | €0.04682 | €3,934,407 | €44,505,697 |
gru 21, 2024 | €0.05042 | €0.05301 | €0.04578 | €0.04686 | €4,344,739 | €44,513,161 |
gru 20, 2024 | €0.04939 | €0.05132 | €0.04303 | €0.05042 | €7,787,249 | €47,902,735 |
gru 19, 2024 | €0.05312 | €0.05466 | €0.04726 | €0.04949 | €7,726,258 | €47,011,303 |
gru 18, 2024 | €0.05996 | €0.06055 | €0.05296 | €0.05321 | €8,443,405 | €50,550,812 |
gru 17, 2024 | €0.06338 | €0.06524 | €0.05958 | €0.05997 | €5,807,758 | €56,972,205 |
gru 16, 2024 | €0.06553 | €0.06715 | €0.06049 | €0.06338 | €6,559,634 | €60,213,706 |
gru 14, 2024 | €0.06827 | €0.06983 | €0.06249 | €0.06455 | €6,112,560 | €61,312,606 |
gru 13, 2024 | €0.06751 | €0.06843 | €0.06470 | €0.06810 | €6,607,104 | €64,854,332 |
gru 11, 2024 | €0.05956 | €0.06470 | €0.05686 | €0.06417 | €6,352,153 | €60,961,522 |
gru 9, 2024 | €0.07810 | €0.07858 | €0.05609 | €0.06325 | €13,045,170 | €60,124,753 |
gru 7, 2024 | €0.07692 | €0.07779 | €0.07320 | €0.07405 | €4,574,517 | €70,389,058 |
gru 5, 2024 | €0.07694 | €0.07711 | €0.07159 | €0.07514 | €18,361,840 | €71,387,588 |
gru 3, 2024 | €0.06681 | €0.07247 | €0.06441 | €0.07244 | €16,636,338 | €68,814,347 |
lis 30, 2024 | €0.06315 | €0.06708 | €0.06214 | €0.06573 | €8,418,042 | €62,446,342 |
Statystyki cen REI Network
Advanced chart
Technical analysis
Informacje o REI Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena REI Network?
Copy link to sectionCena REI wynosi obecnie €0.02. Cena REI Network wynosi -23.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu REI Network, aby śledzić cenę REI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość REI Network z jej przeszłymi wynikami, korzystając z zakładki historii cen REI Network u góry tej strony.
Jaka jest całkowita podaż REI?
Copy link to sectionDostępna ilość krążących to 950,000,000.00 REI, z całkowitej maksymalnej podaży wynoszącej 0.00 REI.
Gdzie mogę kupić REI Network?
Copy link to sectionMożesz kupić REI Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy REI Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w REI Network?
Copy link to sectionNajprostszym sposobem inwestycji w REI Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
REI Network