Revault Network (REVA)
Revault Network (REVA)
Cena Revault Network wynosi €0.00, zmiana -0.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Revault Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000396540807 |
24h Niski | €0.000396540807 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 18.18M |
Revault Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVA/WBNB | €0.000391912410 | - | - | 22 | Niedawno |
2 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | Niedawno |
3 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | Niedawno |
4 |
![]() |
REVA/WBNB | €0.02 | - | - | 7 | Niedawno |
5 |
![]() |
USDC/REVA | €0.88 | - | - | 73 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Revault Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 8, 2025 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0 | €0 |
lut 6, 2025 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0 | €0 |
lut 5, 2025 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0 | €0 |
lut 4, 2025 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0 | €0 |
lut 3, 2025 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0 | €0 |
lut 2, 2025 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0 | €0 |
lut 1, 2025 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0.000396540807 | €0 | €0 |
sty 30, 2025 | €0.000570355449 | €0.000570355449 | €0.000557341701 | €0.000562131675 | €4 | €0 |
sty 28, 2025 | €0.000408150357 | €0.000452590320 | €0.000408150357 | €0.000450138503 | €107 | €0 |
sty 27, 2025 | €0.000408150357 | €0.000408150357 | €0.000408150357 | €0.000408150357 | €0 | €0 |
sty 26, 2025 | €0.000419265521 | €0.000419265521 | €0.000419265521 | €0.000419265521 | €0 | €0 |
sty 24, 2025 | €0.000448248027 | €0.000448248027 | €0.000424322619 | €0.000424322619 | €34 | €0 |
sty 23, 2025 | €0.000476980464 | €0.000476980464 | €0.000448248027 | €0.000448248027 | €22 | €0 |
sty 21, 2025 | €0.000468105410 | €0.000478262106 | €0.000468105410 | €0.000478262106 | €39 | €0 |
sty 20, 2025 | €0.000450113028 | €0.000468105410 | €0.000435523372 | €0.000468105410 | €115 | €0 |
sty 19, 2025 | €0.000450113028 | €0.000450113028 | €0.000450113028 | €0.000450113028 | €0 | €0 |
sty 18, 2025 | €0.000450113028 | €0.000450113028 | €0.000450113028 | €0.000450113028 | €0 | €0 |
sty 17, 2025 | €0.000450113028 | €0.000450113028 | €0.000450113028 | €0.000450113028 | €0 | €0 |
sty 15, 2025 | €0.000450113028 | €0.000450113028 | €0.000450113028 | €0.000450113028 | €0 | €0 |
sty 12, 2025 | €0.000430268549 | €0.000475973072 | €0.000430268549 | €0.000453812388 | €173 | €0 |
sty 10, 2025 | €0.000494791941 | €0.000494791941 | €0.000485975414 | €0.000485975414 | €16 | €0 |
sty 9, 2025 | €0.000494791941 | €0.000494791941 | €0.000494791941 | €0.000494791941 | €0 | €0 |
sty 8, 2025 | €0.000494791941 | €0.000494791941 | €0.000494791941 | €0.000494791941 | €0 | €0 |
sty 7, 2025 | €0.000494791941 | €0.000494791941 | €0.000494791941 | €0.000494791941 | €0 | €0 |
sty 6, 2025 | €0.000596113288 | €0.000611327352 | €0.000494791941 | €0.000494791941 | €185 | €0 |
sty 4, 2025 | €0.000597797274 | €0.000597797274 | €0.000597797274 | €0.000597797274 | €0 | €0 |
sty 3, 2025 | €0.000531927404 | €0.000615307957 | €0.000531927404 | €0.000597797274 | €262 | €0 |
sty 1, 2025 | €0.000482367193 | €0.000492112615 | €0.000482367193 | €0.000492112615 | €25 | €0 |
gru 31, 2024 | €0.000599089518 | €0.000634021205 | €0.000482367193 | €0.000482367193 | €284 | €0 |
gru 30, 2024 | €0.000605677203 | €0.000605677203 | €0.000598101639 | €0.000599089518 | €0 | €0 |
gru 29, 2024 | €0.000476282663 | €0.000605677203 | €0.000476282663 | €0.000605677203 | €341 | €0 |
gru 26, 2024 | €0.000482206458 | €0.000483991839 | €0.000481206446 | €0.000481206446 | €3 | €0 |
gru 25, 2024 | €0.000482206458 | €0.000482206458 | €0.000482206458 | €0.000482206458 | €0 | €0 |
gru 24, 2024 | €0.000472442478 | €0.000482206458 | €0.000472442478 | €0.000482206458 | €2 | €0 |
gru 23, 2024 | €0.000434655028 | €0.000483643613 | €0.000434655028 | €0.000472442478 | €80 | €0 |
gru 21, 2024 | €0.000437536834 | €0.000437536834 | €0.000432120127 | €0.000432120127 | €1 | €0 |
gru 20, 2024 | €0.000473835588 | €0.000473835588 | €0.000423187404 | €0.000437536834 | €81 | €0 |
gru 19, 2024 | €0.000465712145 | €0.000487016231 | €0.000465243722 | €0.000473835588 | €46 | €0 |
gru 18, 2024 | €0.000494440557 | €0.000494440557 | €0.000465712145 | €0.000465712145 | €52 | €0 |
gru 11, 2024 | €0.000459880418 | €0.000459880418 | €0.000459880418 | €0.000459880418 | €0 | €0 |
gru 10, 2024 | €0.000459880418 | €0.000459880418 | €0.000459880418 | €0.000459880418 | €0 | €0 |
gru 9, 2024 | €0.000493469718 | €0.000493469718 | €0.000459880418 | €0.000459880418 | €26 | €0 |
gru 8, 2024 | €0.000493469718 | €0.000493469718 | €0.000493469718 | €0.000493469718 | €0 | €0 |
gru 7, 2024 | €0.000474598298 | €0.000493469718 | €0.000474598298 | €0.000493469718 | €0 | €0 |
gru 5, 2024 | €0.000485653491 | €0.000485653491 | €0.000474598298 | €0.000474598298 | €17 | €0 |
gru 4, 2024 | €0.000486906959 | €0.000486906959 | €0.000485653491 | €0.000485653491 | €13 | €0 |
gru 2, 2024 | €0.000431197570 | €0.000431197570 | €0.000420423945 | €0.000420423945 | €0 | €0 |
gru 1, 2024 | €0.000431197570 | €0.000431197570 | €0.000431197570 | €0.000431197570 | €0 | €0 |
lis 30, 2024 | €0.000429296817 | €0.000431197570 | €0.000425510291 | €0.000431197570 | €20 | €0 |
lis 29, 2024 | €0.000429296817 | €0.000429296817 | €0.000429296817 | €0.000429296817 | €0 | €0 |
lis 28, 2024 | €0.000405302572 | €0.000452325611 | €0.000405302572 | €0.000429296817 | €80 | €0 |
lis 26, 2024 | €0.000443211477 | €0.000443211477 | €0.000405302572 | €0.000405302572 | €3 | €0 |
lis 25, 2024 | €0.000434346724 | €0.000443211477 | €0.000434346724 | €0.000443211477 | €2 | €0 |
lis 24, 2024 | €0.000424354032 | €0.000434346724 | €0.000404950587 | €0.000434346724 | €41 | €0 |
lis 23, 2024 | €0.000392076406 | €0.000440633373 | €0.000392076406 | €0.000424354032 | €118 | €0 |
lis 22, 2024 | €0.000371587078 | €0.000392076406 | €0.000371587078 | €0.000392076406 | €4 | €0 |
lis 21, 2024 | €0.000371587078 | €0.000371587078 | €0.000371587078 | €0.000371587078 | €0 | €0 |
lis 20, 2024 | €0.000381527947 | €0.000381527947 | €0.000371587078 | €0.000371587078 | €1 | €0 |
lis 19, 2024 | €0.000381527947 | €0.000381527947 | €0.000381527947 | €0.000381527947 | €0 | €0 |
lis 18, 2024 | €0.000381527947 | €0.000381527947 | €0.000381527947 | €0.000381527947 | €0 | €0 |
lis 17, 2024 | €0.000381527947 | €0.000381527947 | €0.000381527947 | €0.000381527947 | €0 | €0 |
lis 15, 2024 | €0.000390512827 | €0.000390512827 | €0.000381527947 | €0.000381527947 | €0 | €0 |
lis 14, 2024 | €0.000390512827 | €0.000390512827 | €0.000390512827 | €0.000390512827 | €0 | €0 |
lis 12, 2024 | €0.000400778608 | €0.000414193752 | €0.000390512827 | €0.000390512827 | €30 | €0 |
lis 2, 2024 | €0.000314941678 | €0.000314941678 | €0.000310422912 | €0.000310422912 | €0 | €0 |
lis 1, 2024 | €0.000322065045 | €0.000322065045 | €0.000314941678 | €0.000314941678 | €5 | €0 |
paź 30, 2024 | €0.000315081898 | €0.000322065045 | €0.000315081898 | €0.000322065045 | €2 | €0 |
paź 28, 2024 | €0.000303327315 | €0.000315081898 | €0.000303327315 | €0.000315081898 | €16 | €0 |
paź 20, 2024 | €0.000320046677 | €0.000320223014 | €0.000320046677 | €0.000320223014 | €1 | €0 |
paź 16, 2024 | €0.000324545218 | €0.000324545218 | €0.000324545218 | €0.000324545218 | €0 | €0 |
paź 15, 2024 | €0.000310022867 | €0.000327766039 | €0.000310022867 | €0.000324545218 | €58 | €0 |
paź 14, 2024 | €0.000303744332 | €0.000310022867 | €0.000301926578 | €0.000310022867 | €9 | €0 |
paź 5, 2024 | €0.000313460466 | €0.000313460466 | €0.000313460466 | €0.000313460466 | €0 | €0 |
wrz 23, 2024 | €0.000319421819 | €0.000326734462 | €0.000317688703 | €0.000317998376 | €31 | €0 |
wrz 18, 2024 | €0.000296405956 | €0.000304503685 | €0.000296405956 | €0.000304503685 | €21 | €0 |
wrz 17, 2024 | €0.000298767374 | €0.000301469486 | €0.000296405956 | €0.000296405956 | €15 | €0 |
wrz 16, 2024 | €0.000298767374 | €0.000298767374 | €0.000298767374 | €0.000298767374 | €0 | €0 |
lip 15, 2024 | €0.02669 | €0.02839 | €0.02669 | €0.02839 | €692 | €0 |
lip 7, 2024 | €0.02598 | €0.02598 | €0.02598 | €0.02598 | €0 | €0 |
lip 1, 2024 | €0.02972 | €0.03024 | €0.02972 | €0.03011 | €409 | €0 |
cze 20, 2024 | €0.03347 | €0.03366 | €0.03305 | €0.03305 | €10 | €0 |
cze 2, 2024 | €0.03647 | €0.03675 | €0.03647 | €0.03651 | €562 | €0 |
maj 22, 2024 | €0.03961 | €0.03983 | €0.03956 | €0.03983 | €406 | €0 |
maj 19, 2024 | €0.03874 | €0.03874 | €0.03874 | €0.03874 | €0 | €0 |
maj 5, 2024 | €0.04035 | €0.04035 | €0.04035 | €0.04035 | €0 | €0 |
kwi 23, 2024 | €0.04587 | €0.04670 | €0.04587 | €0.04670 | €271 | €0 |
mar 30, 2024 | €0.05900 | €0.05900 | €0.05859 | €0.05859 | €27 | €0 |
mar 11, 2024 | €0.05333 | €0.05416 | €0.05227 | €0.05334 | €4,279 | €0 |
mar 6, 2024 | €0.04148 | €0.04667 | €0.04148 | €0.04608 | €2,615 | €0 |
mar 4, 2024 | €0.04548 | €0.04609 | €0.04495 | €0.04539 | €1,573 | €0 |
mar 2, 2024 | €0.04206 | €0.04350 | €0.04206 | €0.04350 | €1,173 | €0 |
mar 1, 2024 | €0.04290 | €0.04290 | €0.04206 | €0.04206 | €908 | €0 |
lut 26, 2024 | €0.04318 | €0.04453 | €0.04310 | €0.04453 | €14 | €0 |
lut 24, 2024 | €0.04263 | €0.04263 | €0.04208 | €0.04241 | €202 | €0 |
lut 23, 2024 | €0.04226 | €0.04275 | €0.04226 | €0.04263 | €190 | €0 |
lut 21, 2024 | €0.03900 | €0.04124 | €0.03900 | €0.04124 | €539 | €0 |
lut 19, 2024 | €0.04007 | €0.04007 | €0.03964 | €0.03964 | €1,245 | €0 |
lut 17, 2024 | €0.04086 | €0.04135 | €0.04086 | €0.04135 | €37 | €0 |
lut 16, 2024 | €0.04161 | €0.04199 | €0.04086 | €0.04086 | €1,099 | €0 |
lut 5, 2024 | €0.03774 | €0.03774 | €0.03674 | €0.03674 | €479 | €0 |
Statystyki cen Revault Network
Advanced chart
Technical analysis
Informacje o Revault Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Revault Network?
Copy link to sectionCena REVA wynosi obecnie €0.00. Cena Revault Network wynosi -19.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Revault Network, aby śledzić cenę REVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Revault Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Revault Network u góry tej strony.
Jaka jest całkowita podaż REVA?
Copy link to sectionDostępna ilość krążących to 0.00 REVA, z całkowitej maksymalnej podaży wynoszącej 18,181,818.00 REVA.
Gdzie mogę kupić Revault Network?
Copy link to sectionMożesz kupić Revault Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Revault Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Revault Network?
Copy link to sectionNajprostszym sposobem inwestycji w Revault Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Revault Network