Balance Network (BLN)
Balance Network (BLN)
Cena Balance Network wynosi €0.00, zmiana -0.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Balance Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Balance Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLN/WBNB | €0.06 | - | - | 72 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Balance Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 26, 2024 | €23.16 | €23.16 | €23.16 | €23.16 | €0 | €0 |
lis 23, 2024 | €23.16 | €23.16 | €23.16 | €23.16 | €0 | €0 |
lis 20, 2024 | €28.52 | €28.61 | €28.14 | €28.15 | €31,745 | €0 |
lis 14, 2024 | €29.82 | €29.86 | €29.74 | €29.83 | €25,932 | €0 |
lis 5, 2024 | €28.89 | €28.93 | €28.84 | €28.91 | €52,872 | €0 |
paź 12, 2024 | €26.73 | €26.75 | €26.68 | €26.70 | €39,117 | €0 |
paź 1, 2024 | €26.03 | €26.17 | €25.99 | €26.14 | €29,068 | €0 |
gru 12, 2023 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
gru 11, 2023 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
gru 10, 2023 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
gru 9, 2023 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
gru 8, 2023 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
gru 7, 2023 | €0.06319 | €0.06319 | €0.06319 | €0.06319 | €0 | €0 |
gru 6, 2023 | €0.06349 | €0.06349 | €0.06319 | €0.06319 | €0 | €0 |
gru 5, 2023 | €0.06340 | €0.06395 | €0.06280 | €0.06348 | €63 | €0 |
gru 4, 2023 | €0.06340 | €0.06340 | €0.06340 | €0.06340 | €0 | €0 |
lis 20, 2023 | €0.06873 | €0.07333 | €0.06793 | €0.07073 | €5 | €0 |
lis 17, 2023 | €0.06770 | €0.06860 | €0.06663 | €0.06829 | €0 | €0 |
lis 16, 2023 | €0.06883 | €0.07071 | €0.06713 | €0.06770 | €0 | €0 |
lis 14, 2023 | €0.06726 | €0.06883 | €0.06726 | €0.06883 | €0 | €0 |
lis 12, 2023 | €0.07009 | €0.07013 | €0.06947 | €0.06947 | €0 | €0 |
lis 9, 2023 | €0.06942 | €0.07028 | €0.06796 | €0.07027 | €62 | €0 |
lis 6, 2023 | €0.06733 | €0.07263 | €0.06733 | €0.07248 | €1 | €0 |
lis 3, 2023 | €0.06597 | €0.06610 | €0.06440 | €0.06596 | €0 | €0 |
lis 1, 2023 | €0.06484 | €0.06562 | €0.06378 | €0.06530 | €0 | €0 |
paź 29, 2023 | €0.06568 | €0.06568 | €0.06568 | €0.06568 | €0 | €0 |
paź 28, 2023 | €0.06544 | €0.06648 | €0.06540 | €0.06568 | €0 | €0 |
paź 27, 2023 | €0.06562 | €0.06780 | €0.06465 | €0.06544 | €174 | €0 |
paź 26, 2023 | €0.06529 | €0.06698 | €0.06459 | €0.06561 | €14 | €0 |
paź 25, 2023 | €0.06496 | €0.06690 | €0.06496 | €0.06527 | €109 | €0 |
paź 24, 2023 | €0.06732 | €0.06732 | €0.06496 | €0.06496 | €0 | €0 |
paź 21, 2023 | €0.06239 | €0.06311 | €0.06239 | €0.06311 | €0 | €0 |
paź 20, 2023 | €0.06004 | €0.06317 | €0.05992 | €0.06239 | €1,246 | €0 |
paź 19, 2023 | €0.06007 | €0.06011 | €0.05959 | €0.06004 | €8 | €0 |
paź 18, 2023 | €0.06015 | €0.06070 | €0.06003 | €0.06007 | €0 | €0 |
paź 17, 2023 | €0.06184 | €0.06188 | €0.05959 | €0.06015 | €166 | €0 |
paź 15, 2023 | €0.05803 | €0.05803 | €0.05803 | €0.05803 | €0 | €0 |
paź 14, 2023 | €0.05806 | €0.05835 | €0.05802 | €0.05803 | €0 | €0 |
paź 13, 2023 | €0.05785 | €0.05862 | €0.05775 | €0.05805 | €35 | €0 |
paź 11, 2023 | €0.05270 | €0.05835 | €0.05270 | €0.05785 | €22 | €0 |
paź 10, 2023 | €0.05270 | €0.05270 | €0.05270 | €0.05270 | €0 | €0 |
maj 18, 2023 | €0.05270 | €0.05270 | €0.05270 | €0.05270 | €0 | €0 |
maj 17, 2023 | €0.05270 | €0.05270 | €0.05270 | €0.05270 | €0 | €0 |
kwi 26, 2023 | €0.05270 | €0.05270 | €0.05270 | €0.05270 | €0 | €0 |
kwi 25, 2023 | €0.05270 | €0.05270 | €0.05270 | €0.05270 | €0 | €0 |
kwi 24, 2023 | €0.05270 | €0.05275 | €0.05268 | €0.05270 | €0 | €0 |
kwi 23, 2023 | €0.05271 | €0.05274 | €0.05269 | €0.05270 | €0 | €0 |
kwi 22, 2023 | €0.05271 | €0.05276 | €0.05269 | €0.05271 | €0 | €0 |
kwi 21, 2023 | €0.05271 | €0.05274 | €0.05259 | €0.05271 | €0 | €0 |
kwi 20, 2023 | €0.04149 | €0.05279 | €0.04142 | €0.05271 | €0 | €0 |
kwi 19, 2023 | €0.05273 | €0.05274 | €0.04136 | €0.04148 | €100 | €0 |
kwi 18, 2023 | €0.04281 | €0.05275 | €0.04266 | €0.05272 | €0 | €0 |
kwi 17, 2023 | €0.04332 | €0.04346 | €0.04271 | €0.04280 | €88 | €0 |
kwi 16, 2023 | €0.04240 | €0.05276 | €0.04239 | €0.04332 | €268 | €0 |
kwi 15, 2023 | €0.04208 | €0.04256 | €0.04200 | €0.04239 | €72 | €0 |
kwi 14, 2023 | €0.04179 | €0.04250 | €0.04178 | €0.04209 | €250 | €0 |
kwi 13, 2023 | €0.04146 | €0.05279 | €0.04146 | €0.04179 | €20 | €0 |
kwi 12, 2023 | €0.04173 | €0.05277 | €0.04131 | €0.05275 | €0 | €0 |
kwi 11, 2023 | €0.04137 | €0.04233 | €0.04134 | €0.04172 | €279 | €0 |
kwi 10, 2023 | €0.05273 | €0.05277 | €0.04104 | €0.04137 | €78 | €0 |
kwi 9, 2023 | €0.04084 | €0.05275 | €0.04084 | €0.05273 | €0 | €0 |
kwi 8, 2023 | €0.04075 | €0.05275 | €0.04075 | €0.04084 | €35 | €0 |
kwi 7, 2023 | €0.05272 | €0.05274 | €0.04068 | €0.04079 | €87 | €0 |
kwi 6, 2023 | €0.04075 | €0.05276 | €0.04075 | €0.05273 | €0 | €0 |
kwi 5, 2023 | €0.04054 | €0.05273 | €0.04053 | €0.04077 | €84 | €0 |
kwi 4, 2023 | €0.04035 | €0.04067 | €0.04035 | €0.04051 | €43 | €0 |
kwi 3, 2023 | €0.04042 | €0.04052 | €0.03966 | €0.04035 | €296 | €0 |
kwi 2, 2023 | €0.04050 | €0.05273 | €0.04028 | €0.04050 | €41 | €0 |
kwi 1, 2023 | €0.04077 | €0.05273 | €0.04035 | €0.05272 | €0 | €0 |
mar 31, 2023 | €0.04080 | €0.05274 | €0.04070 | €0.04087 | €43 | €0 |
mar 30, 2023 | €0.04065 | €0.05272 | €0.04033 | €0.04080 | €42 | €0 |
mar 29, 2023 | €0.04031 | €0.04109 | €0.04031 | €0.04056 | €49 | €0 |
mar 28, 2023 | €0.04135 | €0.05275 | €0.04009 | €0.04046 | €388 | €0 |
mar 27, 2023 | €0.04248 | €0.05276 | €0.04096 | €0.04127 | €339 | €0 |
mar 26, 2023 | €0.05275 | €0.05281 | €0.04229 | €0.04248 | €41 | €0 |
mar 25, 2023 | €0.04215 | €0.05277 | €0.04198 | €0.05275 | €0 | €0 |
mar 24, 2023 | €0.04235 | €0.04246 | €0.04162 | €0.04201 | €83 | €0 |
mar 23, 2023 | €0.04185 | €0.04262 | €0.04170 | €0.04234 | €108 | €0 |
mar 22, 2023 | €0.04283 | €0.04319 | €0.04152 | €0.04196 | €277 | €0 |
mar 21, 2023 | €0.04266 | €0.04313 | €0.04235 | €0.04282 | €182 | €0 |
mar 20, 2023 | €0.04463 | €0.05290 | €0.04255 | €0.04268 | €481 | €0 |
mar 19, 2023 | €0.04433 | €0.05287 | €0.04419 | €0.04470 | €50 | €0 |
mar 18, 2023 | €0.04483 | €0.04538 | €0.04416 | €0.04433 | €275 | €0 |
mar 17, 2023 | €0.04499 | €0.04546 | €0.04409 | €0.04481 | €89 | €0 |
mar 16, 2023 | €0.04439 | €0.04620 | €0.04405 | €0.04488 | €1,171 | €0 |
mar 15, 2023 | €0.04441 | €0.04501 | €0.04388 | €0.04440 | €140 | €0 |
mar 14, 2023 | €0.04614 | €0.04740 | €0.04399 | €0.04444 | €1,205 | €0 |
mar 13, 2023 | €0.04682 | €0.04873 | €0.04602 | €0.04614 | €1,563 | €0 |
mar 12, 2023 | €0.04568 | €0.05351 | €0.04568 | €0.04682 | €168 | €0 |
mar 11, 2023 | €0.04567 | €0.04611 | €0.04538 | €0.04568 | €149 | €0 |
mar 10, 2023 | €0.04565 | €0.04578 | €0.04473 | €0.04572 | €230 | €0 |
mar 9, 2023 | €0.04647 | €0.05270 | €0.04523 | €0.04562 | €268 | €0 |
mar 8, 2023 | €0.04656 | €0.05271 | €0.04628 | €0.04648 | €105 | €0 |
mar 7, 2023 | €0.04654 | €0.05271 | €0.04632 | €0.04655 | €37 | €0 |
mar 6, 2023 | €0.05271 | €0.05271 | €0.04616 | €0.04644 | €86 | €0 |
mar 5, 2023 | €0.05271 | €0.05272 | €0.05271 | €0.05271 | €0 | €0 |
mar 4, 2023 | €0.04681 | €0.05272 | €0.04680 | €0.05271 | €0 | €0 |
mar 3, 2023 | €0.04792 | €0.04795 | €0.04657 | €0.04681 | €228 | €0 |
mar 2, 2023 | €0.05271 | €0.05272 | €0.04756 | €0.04786 | €80 | €0 |
mar 1, 2023 | €0.04809 | €0.05272 | €0.04793 | €0.05271 | €0 | €0 |
Statystyki cen Balance Network
Advanced chart
Technical analysis
Informacje o Balance Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Balance Network?
Copy link to sectionCena BLN wynosi obecnie €0.00. Cena Balance Network wynosi -9.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Balance Network, aby śledzić cenę BLN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Balance Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Balance Network u góry tej strony.
Jaka jest całkowita podaż BLN?
Copy link to sectionDostępna ilość krążących to 0.00 BLN, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 BLN.
Gdzie mogę kupić Balance Network?
Copy link to sectionMożesz kupić Balance Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Balance Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Balance Network?
Copy link to sectionNajprostszym sposobem inwestycji w Balance Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Balance Network