Shyft Network (SHFT)
Shyft Network (SHFT)
Cena Shyft Network wynosi €0.000237226563, zmiana +17.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shyft Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008708169 |
---|---|
24h Wysoki | €0.000250525760 |
24h Niski | €0.000208503175 |
Kapitalizacja rynkowa | €527.61K |
Wolumen handlowy (24h) | €31.85K |
Dominacja na rynku | - |
Pozycja na rynku | #2056 |
Podaż w obiegu | 2.22B |
Maksymalna podaż | 2.52B |
Shyft Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHFT/USDT | €0.004534046064 | €567.62 | €581.62 | 30,218 | Niedawno |
2 |
![]() |
SHFT/WETH | €0.000236649744 | - | - | 383 | Niedawno |
3 |
![]() |
SHFT/BTC | €0.004510258992 | - | - | 1,673 | Niedawno |
4 |
![]() |
SHFT/USDT | €0.009503312976 | €1,221.72 | €1,783.29 | 4,741 | Niedawno |
5 |
![]() |
SHFT/USD | €0.009415569600 | €930.79 | €1,004.78 | 2,244 | Niedawno |
6 |
![]() |
SHFT/USDT | €0.000246821616 | €57.11 | €3.50 | 57,590 | Niedawno |
7 |
![]() |
SHFT/ETH | €0.000437522256 | - | - | 0 | Niedawno |
8 |
![]() |
SHFT/USDT | €0.000245960784 | €0.000316865232 | €0.000321819408 | 2,256 | Niedawno |
9 |
![]() |
SHFT/USDT | €0.003484279008 | €1,141.95 | €1,077.97 | 80 | Niedawno |
10 |
![]() |
SHFT/USDT | €0.005901512832 | €3.78 | €3.05 | 1,390 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shyft Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000227689726 | €0.000250525760 | €0.000208503175 | €0.000241398456 | €44,617 | €536,898 |
kwi 15, 2025 | €0.000250252230 | €0.000252083847 | €0.000219518835 | €0.000227689726 | €16,267 | €506,374 |
kwi 2, 2025 | €0.000253318232 | €0.000302074756 | €0.000237393971 | €0.000247816421 | €3,944 | €550,571 |
kwi 1, 2025 | €0.000213403339 | €0.000287618422 | €0.000212488957 | €0.000253318232 | €1,800 | €562,745 |
mar 31, 2025 | €0.000204915727 | €0.000216097712 | €0.000204915727 | €0.000213403339 | €380 | €474,033 |
mar 30, 2025 | €0.000213560794 | €0.000221486875 | €0.000204814789 | €0.000204904057 | €425 | €455,114 |
mar 27, 2025 | €0.000225267852 | €0.000230207697 | €0.000223513777 | €0.000230095500 | €5 | €510,922 |
mar 26, 2025 | €0.000211753492 | €0.000239042203 | €0.000211704259 | €0.000225267852 | €482 | €500,154 |
mar 25, 2025 | €0.000211452286 | €0.000221903489 | €0.000210796348 | €0.000211753492 | €177 | €470,103 |
mar 24, 2025 | €0.000219233413 | €0.000220526249 | €0.000211023755 | €0.000211452286 | €3,121 | €469,389 |
mar 23, 2025 | €0.000232457386 | €0.000245102324 | €0.000216047064 | €0.000219227145 | €906 | €486,601 |
mar 22, 2025 | €0.000240297873 | €0.000253535210 | €0.000220275927 | €0.000232457386 | €744 | €515,917 |
mar 21, 2025 | €0.000257168279 | €0.000257253341 | €0.000235023426 | €0.000240297873 | €121 | €533,267 |
mar 20, 2025 | €0.000270376415 | €0.000270596583 | €0.000245951537 | €0.000257155368 | €603 | €570,621 |
mar 19, 2025 | €0.000247660436 | €0.000274093648 | €0.000247623218 | €0.000270376415 | €1,567 | €599,901 |
mar 18, 2025 | €0.000264474844 | €0.000264624588 | €0.000247587706 | €0.000247660436 | €8 | €549,446 |
mar 16, 2025 | €0.000278351686 | €0.000278561381 | €0.000239745175 | €0.000255173010 | €76 | €566,003 |
mar 15, 2025 | €0.000233664837 | €0.000278673497 | €0.000223978543 | €0.000278352385 | €194 | €617,358 |
mar 14, 2025 | €0.000239439051 | €0.000268027254 | €0.000230165435 | €0.000233724072 | €128 | €518,327 |
mar 13, 2025 | €0.000237591037 | €0.000249807414 | €0.000237518709 | €0.000239439051 | €30 | €530,949 |
mar 12, 2025 | €0.000257134860 | €0.000290687452 | €0.000228327207 | €0.000237591037 | €253 | €529,024 |
mar 11, 2025 | €0.000248724205 | €0.000265042119 | €0.000240426746 | €0.000257134860 | €434 | €572,522 |
mar 10, 2025 | €0.000272407101 | €0.000286297677 | €0.000248290415 | €0.000248645813 | €308 | €553,567 |
mar 9, 2025 | €0.000276376874 | €0.000289020106 | €0.000270565183 | €0.000272407101 | €241 | €606,409 |
mar 8, 2025 | €0.000301315722 | €0.000301507793 | €0.000267422095 | €0.000276376874 | €282 | €615,187 |
mar 7, 2025 | €0.000285021876 | €0.000302005098 | €0.000247344899 | €0.000301315722 | €2,060 | €670,635 |
mar 6, 2025 | €0.000321489585 | €0.000321821675 | €0.000284504373 | €0.000285021876 | €817 | €634,314 |
mar 5, 2025 | €0.000338993063 | €0.000348332198 | €0.000321456572 | €0.000321499815 | €19 | €715,426 |
mar 4, 2025 | €0.000350244567 | €0.000350951000 | €0.000321989767 | €0.000338993063 | €135 | €754,281 |
mar 2, 2025 | €0.000356059074 | €0.000505387640 | €0.000348912180 | €0.000487024451 | €723 | €1,125,345 |
lut 28, 2025 | €0.000360992754 | €0.000400166784 | €0.000285842880 | €0.000381832409 | €530 | €882,119 |
lut 27, 2025 | €0.000385132286 | €0.000440766812 | €0.000360737820 | €0.000360992754 | €1,766 | €833,902 |
lut 26, 2025 | €0.000511797194 | €0.000530835793 | €0.000384404501 | €0.000385132286 | €1,457 | €889,587 |
lut 25, 2025 | €0.000381108733 | €0.000520966969 | €0.000343079015 | €0.000511797194 | €1,345 | €1,182,042 |
lut 24, 2025 | €0.000448629900 | €0.000535422019 | €0.000381080558 | €0.000381145828 | €300 | €880,167 |
lut 23, 2025 | €0.000415058786 | €0.000484670346 | €0.000414969047 | €0.000448629900 | €10,613 | €1,035,938 |
lut 22, 2025 | €0.000370866309 | €0.000419686148 | €0.000352284589 | €0.000415058786 | €57,979 | €958,321 |
lut 21, 2025 | €0.000346190131 | €0.000417257185 | €0.000345764456 | €0.000370886499 | €6,748 | €856,245 |
lut 20, 2025 | €0.000332657613 | €0.000352189064 | €0.000332255930 | €0.000346190131 | €329 | €799,148 |
lut 19, 2025 | €0.000315112677 | €0.000680984772 | €0.000314968221 | €0.000332662255 | €2,535 | €767,841 |
lut 18, 2025 | €0.000316250284 | €0.000338242327 | €0.000308802913 | €0.000315112677 | €2,405 | €727,259 |
lut 16, 2025 | €0.000330892790 | €0.000347144699 | €0.000299574917 | €0.000326662536 | €1,372 | €753,761 |
lut 14, 2025 | €0.000320063266 | €0.000335697438 | €0.000308034805 | €0.000321073140 | €1,130 | €740,714 |
lut 13, 2025 | €0.000320687336 | €0.000328876965 | €0.000315380837 | €0.000320026208 | €1,286 | €738,223 |
lut 12, 2025 | €0.000365935771 | €0.000366003448 | €0.000309154886 | €0.000320687541 | €4,850 | €739,673 |
lut 11, 2025 | €0.000288099640 | €0.000397622278 | €0.000287076807 | €0.000365935771 | €7,181 | €843,953 |
lut 9, 2025 | €0.000335696402 | €0.000354879153 | €0.000268280058 | €0.000294143434 | €17,153 | €678,240 |
lut 6, 2025 | €0.000348004672 | €0.000359559998 | €0.000281991655 | €0.000300202472 | €14,790 | €691,998 |
lut 4, 2025 | €0.000403747273 | €0.000455215135 | €0.000392804301 | €0.000404507219 | €14,583 | €922,048 |
lut 3, 2025 | €0.000399263428 | €0.000407793817 | €0.000339299975 | €0.000403747273 | €4,636 | €920,220 |
lut 2, 2025 | €0.000410102313 | €0.000420066709 | €0.000399178672 | €0.000399263428 | €4,002 | €909,906 |
lut 1, 2025 | €0.000433002812 | €0.000442348328 | €0.000409357685 | €0.000410102313 | €6,371 | €934,511 |
sty 31, 2025 | €0.000407991274 | €0.000443252480 | €0.000407979531 | €0.000433027794 | €13,759 | €986,649 |
sty 30, 2025 | €0.000539949908 | €0.000558965037 | €0.000398783421 | €0.000407991274 | €12,758 | €929,507 |
sty 29, 2025 | €0.000563128335 | €0.000589874149 | €0.000530962333 | €0.000539906372 | €10,578 | €1,229,916 |
sty 28, 2025 | €0.000582789920 | €0.000600496986 | €0.000550227071 | €0.000563122595 | €11,845 | €1,282,665 |
sty 27, 2025 | €0.000635331308 | €0.000641684934 | €0.000569284827 | €0.000582763738 | €8,664 | €1,327,225 |
sty 26, 2025 | €0.000654716329 | €0.000657063970 | €0.000623587732 | €0.000635331308 | €3,745 | €1,446,846 |
sty 25, 2025 | €0.000669633151 | €0.000669724594 | €0.000643737873 | €0.000654639420 | €2,866 | €1,490,662 |
sty 24, 2025 | €0.000670284263 | €0.000676295452 | €0.000638245160 | €0.000669633151 | €4,355 | €1,524,646 |
sty 20, 2025 | €0.000808889165 | €0.001059495580 | €0.000808484526 | €0.000912992702 | €12,358 | €2,054,864 |
sty 19, 2025 | €0.000878338210 | €0.000898567560 | €0.000808847662 | €0.000808882733 | €5,633 | €1,820,354 |
sty 16, 2025 | €0.000695992951 | €0.001000693037 | €0.000695862636 | €0.000975961900 | €8,538 | €2,195,666 |
sty 14, 2025 | €0.000639817610 | €0.000724071158 | €0.000623916774 | €0.000656274254 | €699 | €1,476,140 |
sty 13, 2025 | €0.000679550559 | €0.000690743324 | €0.000622354351 | €0.000639817610 | €1,720 | €1,438,985 |
sty 12, 2025 | €0.000651495919 | €0.000693764194 | €0.000617388467 | €0.000679498950 | €475 | €1,528,070 |
sty 10, 2025 | €0.000655798220 | €0.000702795878 | €0.000655759137 | €0.000682290825 | €6,628 | €1,534,026 |
sty 9, 2025 | €0.000690408694 | €0.000725613777 | €0.000616196316 | €0.000655798220 | €3,535 | €1,474,307 |
sty 7, 2025 | €0.000717380878 | €0.000724428124 | €0.000644500912 | €0.000663339947 | €5,341 | €1,489,832 |
sty 6, 2025 | €0.000761459779 | €0.000761522934 | €0.000700408923 | €0.000717390828 | €8,770 | €1,611,037 |
sty 5, 2025 | €0.000834621617 | €0.000834722168 | €0.000760627469 | €0.000761459779 | €9,201 | €1,709,846 |
sty 3, 2025 | €0.000839885519 | €0.000879568420 | €0.000831919612 | €0.000856921324 | €5,170 | €1,923,798 |
sty 1, 2025 | €0.000804554920 | €0.000873609384 | €0.000791112515 | €0.000838270863 | €7,932 | €1,881,531 |
gru 31, 2024 | €0.000727888528 | €0.000804607558 | €0.000725831978 | €0.000804554920 | €997 | €1,805,664 |
gru 30, 2024 | €0.000748432277 | €0.000770180819 | €0.000708802054 | €0.000727888528 | €892 | €1,633,430 |
gru 28, 2024 | €0.000748448465 | €0.000760179166 | €0.000728867090 | €0.000739307367 | €4,617 | €1,658,705 |
gru 25, 2024 | €0.000843977057 | €0.000844764130 | €0.000708635961 | €0.000734166946 | €9,759 | €1,646,652 |
gru 24, 2024 | €0.000830346730 | €0.000900882665 | €0.000788585594 | €0.000843977057 | €755 | €1,892,744 |
gru 23, 2024 | €0.000936155750 | €0.000936155750 | €0.000796237000 | €0.000830346730 | €7,879 | €1,861,980 |
gru 22, 2024 | €0.000957580665 | €0.001009468297 | €0.000913560308 | €0.000936155750 | €3,814 | €2,099,026 |
gru 19, 2024 | €0.001168858848 | €0.001168990519 | €0.001098287831 | €0.001134462258 | €6,809 | €2,542,860 |
gru 18, 2024 | €0.001294181228 | €0.001297413776 | €0.001168796725 | €0.001168858848 | €9,079 | €2,619,683 |
gru 15, 2024 | €0.001134963457 | €0.001253966876 | €0.001120085660 | €0.001241479614 | €12,708 | €2,781,566 |
gru 13, 2024 | €0.001063934841 | €0.001170737584 | €0.001063423504 | €0.001129956329 | €9,686 | €2,531,161 |
gru 12, 2024 | €0.001037735732 | €0.001069053070 | €0.001019784826 | €0.001063934841 | €6,549 | €2,383,018 |
gru 11, 2024 | €0.001081641744 | €0.001084720913 | €0.001005894240 | €0.001037735732 | €8,132 | €2,324,092 |
gru 9, 2024 | €0.001142839783 | €0.001143205798 | €0.000971971216 | €0.000998573295 | €8,260 | €2,235,902 |
gru 8, 2024 | €0.001047571008 | €0.001142827274 | €0.001011972746 | €0.001140898846 | €7,101 | €2,554,288 |
gru 7, 2024 | €0.001096715805 | €0.001178433122 | €0.000982554376 | €0.001008682385 | €13,190 | €2,258,017 |
gru 5, 2024 | €0.000764839581 | €0.000838317053 | €0.000758320170 | €0.000778661746 | €10,449 | €1,742,696 |
gru 4, 2024 | €0.000670850333 | €0.000765224620 | €0.000666107219 | €0.000764839581 | €7,266 | €1,711,564 |
gru 3, 2024 | €0.000666942481 | €0.000711290729 | €0.000659804094 | €0.000670850333 | €7,174 | €1,501,061 |
gru 1, 2024 | €0.000696974369 | €0.000769734748 | €0.000613040795 | €0.000716582374 | €17,553 | €1,603,019 |
lis 28, 2024 | €0.000676199019 | €0.000720072366 | €0.000674827013 | €0.000711299666 | €6,697 | €1,590,653 |
lis 27, 2024 | €0.000651178517 | €0.000676332357 | €0.000607818138 | €0.000676199019 | €8,309 | €1,511,984 |
lis 25, 2024 | €0.000596136148 | €0.000780180512 | €0.000582911162 | €0.000685070502 | €11,461 | €1,531,468 |
lis 24, 2024 | €0.000614467584 | €0.000623857788 | €0.000577253851 | €0.000596110060 | €7,493 | €1,332,314 |
lis 21, 2024 | €0.000601517847 | €0.000623296123 | €0.000563218250 | €0.000603742254 | €7,026 | €1,349,037 |
lis 20, 2024 | €0.000643773232 | €0.000648026492 | €0.000555060463 | €0.000601517847 | €9,186 | €1,343,912 |
lis 19, 2024 | €0.000693412434 | €0.000703986429 | €0.000616598104 | €0.000643773232 | €10,235 | €1,438,139 |
Statystyki cen Shyft Network
Advanced chart
Technical analysis
Informacje o Shyft Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shyft Network?
Copy link to sectionCena SHFT wynosi obecnie €0.000237226563. Cena Shyft Network wynosi -10.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shyft Network, aby śledzić cenę SHFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shyft Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Shyft Network u góry tej strony.
Jaka jest całkowita podaż SHFT?
Copy link to sectionDostępna ilość krążących to 2,224,076,537.88 SHFT, z całkowitej maksymalnej podaży wynoszącej 2,520,000,000.00 SHFT.
Gdzie mogę kupić Shyft Network?
Copy link to sectionMożesz kupić Shyft Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shyft Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shyft Network?
Copy link to sectionNajprostszym sposobem inwestycji w Shyft Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shyft Network