Gym Network (GYMNET)
Gym Network (GYMNET)
Cena Gym Network wynosi €0.005059849698, zmiana +3.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gym Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000029570191 |
---|---|
24h Wysoki | €0.005194276636 |
24h Niski | €0.004843136037 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.17K |
Dominacja na rynku | - |
Pozycja na rynku | #5584 |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
Gym Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GYMNET/BUSD | €0.005142139233 | - | - | 195 | Niedawno |
2 |
![]() |
GYMNET/WBNB | €0.005117156909 | - | - | 1,336 | Niedawno |
3 |
![]() |
GYMNET/USDT | €0.008538845588 | - | - | 44 | Niedawno |
4 |
![]() |
GYMNET/USDT | €0.02 | €51.53 | €67.17 | 96,028 | Niedawno |
5 |
![]() |
GYMNET/USDT | €0.001147557239 | - | - | 8 | Niedawno |
6 |
![]() |
GYMNET/BNB | €0.006728323009 | - | - | 0 | Niedawno |
7 |
![]() |
GYMNET/WBNB | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
GYMNET/BUSD | €0.02 | - | - | 5,369 | Niedawno |
9 |
![]() |
GYMNET/WBNB | €0.02 | - | - | 3,213 | Niedawno |
10 |
![]() |
GYMNET/USDT | €0.02 | €9.57 | €8.94 | 160,990 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gym Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005089419770 | €0.005194276635 | €0.004843136037 | €0.005040292422 | €1,321 | €0 |
kwi 13, 2025 | €0.005169071153 | €0.005173725087 | €0.005089187571 | €0.005089419770 | €0 | €0 |
kwi 6, 2025 | €0.005077229466 | €0.005170481516 | €0.004858620200 | €0.004886049600 | €5,750 | €0 |
kwi 5, 2025 | €0.005096217223 | €0.005102577299 | €0.005077223668 | €0.005077229466 | €6 | €0 |
kwi 2, 2025 | €0.005395852703 | €0.005395852703 | €0.005151920041 | €0.005153786277 | €1,866 | €0 |
kwi 1, 2025 | €0.005382472782 | €0.005423044197 | €0.005368946730 | €0.005395852703 | €424 | €0 |
mar 31, 2025 | €0.005333715145 | €0.005384059975 | €0.005284880035 | €0.005382472782 | €1,051 | €0 |
mar 30, 2025 | €0.005361429255 | €0.005374447915 | €0.005293073444 | €0.005333715145 | €1,232 | €0 |
mar 28, 2025 | €0.005535866524 | €0.005535866524 | €0.005444320688 | €0.005454270516 | €6 | €0 |
mar 26, 2025 | €0.005558636897 | €0.005658838785 | €0.005557921361 | €0.005563536344 | €1,551 | €0 |
mar 25, 2025 | €0.005613541093 | €0.005685171734 | €0.005558250022 | €0.005558636897 | €3 | €0 |
mar 23, 2025 | €0.005746468804 | €0.005810869711 | €0.005545852811 | €0.005625982470 | €3 | €0 |
mar 22, 2025 | €0.005767013999 | €0.005807466277 | €0.005746468804 | €0.005746468804 | €3 | €0 |
mar 19, 2025 | €0.005917114665 | €0.005962693233 | €0.005692822561 | €0.005717450736 | €4,749 | €0 |
mar 18, 2025 | €0.005949582127 | €0.006066584803 | €0.005892298037 | €0.005917114665 | €6,003 | €0 |
mar 16, 2025 | €0.006211789639 | €0.006220459437 | €0.006057447712 | €0.006065247945 | €3 | €0 |
mar 15, 2025 | €0.006008800165 | €0.006350195283 | €0.006008634748 | €0.006211789639 | €1,523 | €0 |
mar 14, 2025 | €0.005960595449 | €0.006036193705 | €0.005957765892 | €0.006008800165 | €3 | €0 |
mar 13, 2025 | €0.005946257363 | €0.006114924863 | €0.005737752195 | €0.005960595449 | €3 | €0 |
mar 12, 2025 | €0.005837194484 | €0.005978458752 | €0.005806967316 | €0.005946257363 | €966 | €0 |
mar 11, 2025 | €0.005625191376 | €0.005925206699 | €0.005489991721 | €0.005837194484 | €5,078 | €0 |
mar 9, 2025 | €0.006482998678 | €0.006482998678 | €0.006260762317 | €0.006260775985 | €3,337 | €0 |
mar 8, 2025 | €0.006435912240 | €0.006536117243 | €0.006435912240 | €0.006482998678 | €1,466 | €0 |
mar 4, 2025 | €0.006081001555 | €0.006092958341 | €0.005899438515 | €0.005992576597 | €3 | €0 |
mar 2, 2025 | €0.006137544010 | €0.006264101323 | €0.006137544010 | €0.006244641020 | €7,792 | €0 |
mar 1, 2025 | €0.005974243425 | €0.006166927027 | €0.005974209998 | €0.006137544010 | €99,088 | €0 |
lut 28, 2025 | €0.006047211348 | €0.006048975468 | €0.005831813853 | €0.005974243425 | €10,480 | €0 |
lut 27, 2025 | €0.006119605970 | €0.006213274874 | €0.006009638279 | €0.006047211348 | €8,358 | €0 |
lut 26, 2025 | €0.006305603145 | €0.006398653875 | €0.006085459113 | €0.006119605970 | €19,708 | €0 |
lut 24, 2025 | €0.006759855218 | €0.006764921988 | €0.006267062938 | €0.006267086177 | €10,193 | €0 |
lut 23, 2025 | €0.006818807309 | €0.006827023450 | €0.006709810037 | €0.006759855218 | €2,874 | €0 |
lut 21, 2025 | €0.006863583127 | €0.006931461921 | €0.006710900560 | €0.006771283743 | €2,773 | €0 |
lut 20, 2025 | €0.006874454611 | €0.006874454611 | €0.006741317460 | €0.006863583127 | €10,966 | €0 |
lut 19, 2025 | €0.006836171057 | €0.007016139233 | €0.006792876484 | €0.006874454611 | €5,932 | €0 |
lut 18, 2025 | €0.007077865204 | €0.007117864885 | €0.006742502012 | €0.006836171057 | €11,942 | €0 |
lut 17, 2025 | €0.007177802378 | €0.007177802378 | €0.007015769708 | €0.007077865204 | €7,474 | €0 |
lut 16, 2025 | €0.007421387576 | €0.007499211878 | €0.007111285724 | €0.007177802378 | €13,816 | €0 |
lut 15, 2025 | €0.006962145391 | €0.007482148261 | €0.006957321911 | €0.007421387576 | €30,107 | €0 |
lut 14, 2025 | €0.006978661043 | €0.007204829012 | €0.006929017044 | €0.006962145391 | €14,106 | €0 |
lut 13, 2025 | €0.007083221308 | €0.007325311043 | €0.006928049462 | €0.006978661043 | €15,905 | €0 |
lut 11, 2025 | €0.006589706144 | €0.006763601790 | €0.006589706144 | €0.006727488083 | €7,806 | €0 |
lut 8, 2025 | €0.006431906081 | €0.006837196428 | €0.006417853982 | €0.006769692727 | €7,801 | €0 |
lut 7, 2025 | €0.006248817445 | €0.006504528176 | €0.006248817445 | €0.006431906081 | €8,947 | €0 |
lut 6, 2025 | €0.006087968914 | €0.006337788401 | €0.006087968914 | €0.006248817445 | €10,131 | €0 |
lut 5, 2025 | €0.006053377600 | €0.006158467216 | €0.006011616856 | €0.006087968914 | €15,435 | €0 |
lut 3, 2025 | €0.006227372351 | €0.006334696486 | €0.005677918405 | €0.006329672936 | €38,640 | €0 |
lut 2, 2025 | €0.006550397130 | €0.006635843945 | €0.006148572609 | €0.006227372351 | €13,521 | €0 |
sty 30, 2025 | €0.006596955637 | €0.006641011316 | €0.006483289117 | €0.006641003535 | €9,233 | €0 |
sty 29, 2025 | €0.006528464232 | €0.006607159015 | €0.006528464232 | €0.006596955637 | €2,009 | €0 |
sty 28, 2025 | €0.006620156949 | €0.006639855763 | €0.006528464232 | €0.006528464232 | €4,512 | €0 |
sty 27, 2025 | €0.006675562410 | €0.006675562410 | €0.006464964920 | €0.006620156949 | €6,912 | €0 |
sty 26, 2025 | €0.006799187279 | €0.006822641138 | €0.006675487295 | €0.006675562410 | €2,934 | €0 |
sty 25, 2025 | €0.007238334413 | €0.007336060842 | €0.006792199674 | €0.006799187279 | €17,637 | €0 |
sty 24, 2025 | €0.007305544680 | €0.007348691595 | €0.007232749679 | €0.007238334413 | €10,239 | €0 |
sty 23, 2025 | €0.007280422182 | €0.007305544680 | €0.007210611830 | €0.007305544680 | €6,883 | €0 |
sty 22, 2025 | €0.007300164429 | €0.007365030267 | €0.007227819398 | €0.007280422182 | €6,705 | €0 |
sty 20, 2025 | €0.007572044167 | €0.007687631397 | €0.007369684147 | €0.007410392282 | €16,315 | €0 |
sty 19, 2025 | €0.007743358972 | €0.007776193229 | €0.007571769369 | €0.007572044167 | €6,882 | €0 |
sty 18, 2025 | €0.007856014970 | €0.007865177564 | €0.007658128744 | €0.007743358972 | €10,080 | €0 |
sty 15, 2025 | €0.007936909409 | €0.007973304580 | €0.007744674207 | €0.007759987300 | €12,383 | €0 |
sty 13, 2025 | €0.008436250212 | €0.008448866939 | €0.007843938765 | €0.007942642612 | €27,444 | €0 |
sty 12, 2025 | €0.008534977836 | €0.008667080473 | €0.008436226200 | €0.008436250212 | €14,131 | €0 |
sty 11, 2025 | €0.008308282724 | €0.008664778596 | €0.008273952087 | €0.008534977836 | €38,479 | €0 |
sty 10, 2025 | €0.008259524006 | €0.008363396271 | €0.008258706814 | €0.008308282724 | €6,616 | €0 |
sty 9, 2025 | €0.008002653358 | €0.008536273150 | €0.007950032273 | €0.008259524006 | €31,883 | €0 |
sty 7, 2025 | €0.008471316521 | €0.008577742160 | €0.008059822930 | €0.008317788441 | €11,959 | €0 |
sty 5, 2025 | €0.007952877653 | €0.008677933264 | €0.007913836467 | €0.008499332169 | €57,337 | €0 |
sty 4, 2025 | €0.008011769030 | €0.008745438445 | €0.007919265884 | €0.007952877653 | €60,740 | €0 |
sty 1, 2025 | €0.008112443311 | €0.008499308651 | €0.007391978634 | €0.007758090513 | €83,596 | €0 |
gru 31, 2024 | €0.008658186958 | €0.008693543082 | €0.007392872124 | €0.008112443311 | €99,369 | €0 |
gru 29, 2024 | €0.008643073295 | €0.008732618121 | €0.008555702096 | €0.008567284990 | €28,600 | €0 |
gru 27, 2024 | €0.008311475377 | €0.009474993308 | €0.007401149641 | €0.008717399096 | €83,846 | €0 |
gru 26, 2024 | €0.008585034232 | €0.008724151763 | €0.008229073077 | €0.008311475377 | €125,618 | €0 |
gru 25, 2024 | €0.008733211232 | €0.008819629963 | €0.008533813196 | €0.008585034232 | €125,861 | €0 |
gru 23, 2024 | €0.008145435013 | €0.008611546852 | €0.008043006796 | €0.008608007527 | €132,564 | €0 |
gru 21, 2024 | €0.008368753648 | €0.008557102230 | €0.008281400729 | €0.008397638492 | €81,707 | €0 |
gru 20, 2024 | €0.008471910851 | €0.008560652734 | €0.008016989546 | €0.008368753648 | €95,395 | €0 |
gru 14, 2024 | €0.009380887964 | €0.009433275071 | €0.009121233504 | €0.009247824627 | €88,676 | €0 |
gru 13, 2024 | €0.009074745578 | €0.009387209007 | €0.009007452955 | €0.009380887964 | €90,365 | €0 |
gru 12, 2024 | €0.009134589597 | €0.009273422532 | €0.008899143627 | €0.009074745578 | €91,206 | €0 |
gru 11, 2024 | €0.009039297172 | €0.009139888110 | €0.008649002840 | €0.009134589597 | €171,102 | €0 |
gru 10, 2024 | €0.009155963514 | €0.009277017769 | €0.008751786909 | €0.009039297172 | €173,174 | €0 |
gru 9, 2024 | €0.009511086260 | €0.009511086260 | €0.008750535038 | €0.009155963514 | €187,179 | €0 |
gru 6, 2024 | €0.009075992090 | €0.009454442043 | €0.008982431960 | €0.009280183471 | €165,764 | €0 |
gru 5, 2024 | €0.008932228678 | €0.009376302857 | €0.008585750025 | €0.009057411576 | €271,024 | €0 |
gru 4, 2024 | €0.009676760671 | €0.009680489102 | €0.008763430765 | €0.008891898678 | €255,040 | €0 |
gru 3, 2024 | €0.009246561404 | €0.01038 | €0.009236923326 | €0.009676760671 | €269,476 | €0 |
gru 2, 2024 | €0.009795475859 | €0.009950652465 | €0.009051348623 | €0.009246561404 | €183,649 | €0 |
gru 1, 2024 | €0.01009 | €0.01020 | €0.009708139850 | €0.009795475859 | €172,053 | €0 |
lis 30, 2024 | €0.01080 | €0.01090 | €0.01008 | €0.01009 | €167,514 | €0 |
lis 29, 2024 | €0.01111 | €0.01127 | €0.01054 | €0.01080 | €176,984 | €0 |
lis 28, 2024 | €0.01103 | €0.01137 | €0.01099 | €0.01111 | €171,181 | €0 |
lis 27, 2024 | €0.01108 | €0.01177 | €0.01074 | €0.01103 | €225,068 | €0 |
lis 24, 2024 | €0.01241 | €0.01292 | €0.01203 | €0.01251 | €197,539 | €0 |
lis 22, 2024 | €0.01246 | €0.01267 | €0.01207 | €0.01255 | €173,458 | €0 |
lis 21, 2024 | €0.01241 | €0.01311 | €0.01220 | €0.01246 | €177,117 | €0 |
lis 20, 2024 | €0.01274 | €0.01281 | €0.01233 | €0.01241 | €173,325 | €0 |
lis 19, 2024 | €0.01268 | €0.01318 | €0.01233 | €0.01274 | €171,823 | €0 |
lis 18, 2024 | €0.01263 | €0.01313 | €0.01245 | €0.01268 | €160,843 | €0 |
lis 16, 2024 | €0.01315 | €0.01315 | €0.01259 | €0.01279 | €148,114 | €0 |
Statystyki cen Gym Network
Advanced chart
Technical analysis
Informacje o Gym Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gym Network?
Copy link to sectionCena GYMNET wynosi obecnie €0.005059849698. Cena Gym Network wynosi -18.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gym Network, aby śledzić cenę GYMNET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gym Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Gym Network u góry tej strony.
Jaka jest całkowita podaż GYMNET?
Copy link to sectionDostępna ilość krążących to 0.00 GYMNET, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 GYMNET.
Gdzie mogę kupić Gym Network?
Copy link to sectionMożesz kupić Gym Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gym Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gym Network?
Copy link to sectionNajprostszym sposobem inwestycji w Gym Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gym Network