Skey Network (SKEY)
Skey Network (SKEY)
Cena Skey Network wynosi €0.01, zmiana -14.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Skey Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002315519794 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €5.89M |
Wolumen handlowy (24h) | €141.51K |
Dominacja na rynku | - |
Pozycja na rynku | #1135 |
Podaż w obiegu | 420.71M |
Maksymalna podaż | - |
Skey Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKEY/USDT | €0.01 | €77.88 | €445.95 | 53,126 | Niedawno |
2 |
![]() |
SKEY/WETH | €0.01 | - | - | 13,064 | Niedawno |
3 |
![]() |
SKEY/USDT | €0.01 | €66.72 | €328.66 | 41,232 | Niedawno |
4 |
![]() |
SKEY/ETH | €0.02 | - | - | 4 | Niedawno |
5 |
![]() |
SKEY/USDT | €0.01 | €209.19 | €115.90 | 45,065 | Niedawno |
6 |
![]() |
SKEY/USDT | €0.01 | €173.44 | €934.17 | 189,874 | Niedawno |
7 |
![]() |
SKEY/WETH | €0.01 | - | - | 3,764 | Niedawno |
8 |
![]() |
SKEY/USDT | €0.01 | €65.76 | €530.36 | 71,549 | Niedawno |
9 |
![]() |
SKEY/ETH | €0.01 | - | - | 185 | Niedawno |
10 |
![]() |
SKEY/USDT | €0.01 | €278.61 | €13.97 | 71,782 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Skey Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01632 | €0.01635 | €0.01336 | €0.01376 | €171,814 | €5,789,880 |
kwi 5, 2025 | €0.01764 | €0.01764 | €0.01593 | €0.01597 | €178,936 | €6,631,947 |
kwi 4, 2025 | €0.01778 | €0.01878 | €0.01747 | €0.01764 | €199,837 | €7,324,144 |
kwi 3, 2025 | €0.02003 | €0.02003 | €0.01730 | €0.01778 | €211,416 | €7,383,434 |
mar 31, 2025 | €0.02018 | €0.02122 | €0.01998 | €0.02101 | €277,311 | €8,723,558 |
mar 30, 2025 | €0.01962 | €0.02033 | €0.01954 | €0.02018 | €283,206 | €8,380,118 |
mar 28, 2025 | €0.02013 | €0.02073 | €0.01887 | €0.02067 | €273,006 | €8,582,357 |
mar 27, 2025 | €0.01917 | €0.02060 | €0.01912 | €0.02013 | €286,151 | €8,357,851 |
mar 26, 2025 | €0.01863 | €0.01985 | €0.01834 | €0.01917 | €280,895 | €7,961,923 |
mar 22, 2025 | €0.02030 | €0.02064 | €0.01958 | €0.02006 | €280,912 | €8,249,786 |
mar 21, 2025 | €0.02033 | €0.02172 | €0.02030 | €0.02030 | €259,733 | €8,349,387 |
mar 20, 2025 | €0.02027 | €0.02139 | €0.02025 | €0.02033 | €346,493 | €8,363,999 |
mar 18, 2025 | €0.02029 | €0.02035 | €0.01971 | €0.01979 | €252,614 | €8,140,495 |
mar 16, 2025 | €0.02087 | €0.02112 | €0.01981 | €0.01985 | €267,677 | €8,164,604 |
mar 14, 2025 | €0.02048 | €0.02214 | €0.02045 | €0.02199 | €299,761 | €9,043,878 |
mar 11, 2025 | €0.01840 | €0.01900 | €0.01775 | €0.01899 | €277,366 | €7,811,770 |
mar 10, 2025 | €0.02029 | €0.02034 | €0.01834 | €0.01840 | €215,330 | €7,568,002 |
mar 8, 2025 | €0.02023 | €0.02186 | €0.01880 | €0.02126 | €279,255 | €8,743,563 |
mar 7, 2025 | €0.02111 | €0.02169 | €0.02022 | €0.02023 | €299,537 | €8,320,017 |
mar 6, 2025 | €0.02012 | €0.02171 | €0.02006 | €0.02112 | €376,854 | €8,685,758 |
mar 5, 2025 | €0.02159 | €0.02174 | €0.01963 | €0.02012 | €280,484 | €8,276,950 |
mar 4, 2025 | €0.02252 | €0.02253 | €0.02028 | €0.02159 | €262,158 | €8,880,354 |
mar 3, 2025 | €0.02413 | €0.02422 | €0.02194 | €0.02252 | €325,459 | €9,264,766 |
mar 2, 2025 | €0.02291 | €0.02436 | €0.02286 | €0.02414 | €280,485 | €9,930,096 |
mar 1, 2025 | €0.02234 | €0.02296 | €0.02231 | €0.02291 | €257,814 | €9,422,432 |
lut 27, 2025 | €0.02424 | €0.02424 | €0.02214 | €0.02378 | €305,609 | €9,784,575 |
lut 26, 2025 | €0.02523 | €0.02523 | €0.02413 | €0.02424 | €248,626 | €9,973,153 |
lut 24, 2025 | €0.02583 | €0.02588 | €0.02425 | €0.02432 | €243,395 | €10,004,762 |
lut 22, 2025 | €0.02539 | €0.02559 | €0.02538 | €0.02551 | €259,899 | €10,496,466 |
lut 20, 2025 | €0.02927 | €0.02951 | €0.02660 | €0.02677 | €335,992 | €11,011,064 |
lut 18, 2025 | €0.03048 | €0.03320 | €0.02759 | €0.03022 | €620,168 | €12,432,505 |
lut 16, 2025 | €0.02999 | €0.03284 | €0.02997 | €0.03140 | €558,914 | €12,918,681 |
lut 15, 2025 | €0.02886 | €0.03409 | €0.02759 | €0.02999 | €473,005 | €12,336,199 |
lut 13, 2025 | €0.02746 | €0.02751 | €0.02424 | €0.02503 | €182,378 | €10,297,642 |
lut 11, 2025 | €0.02617 | €0.02787 | €0.02393 | €0.02585 | €196,038 | €10,633,331 |
lut 10, 2025 | €0.02641 | €0.02702 | €0.02539 | €0.02617 | €199,101 | €10,764,828 |
lut 6, 2025 | €0.03436 | €0.03932 | €0.03010 | €0.03022 | €281,219 | €12,433,678 |
lut 4, 2025 | €0.03142 | €0.03717 | €0.02652 | €0.02877 | €336,971 | €11,844,882 |
lut 3, 2025 | €0.02937 | €0.03526 | €0.02489 | €0.03153 | €435,375 | €12,927,891 |
lut 2, 2025 | €0.03505 | €0.03767 | €0.02360 | €0.02937 | €379,940 | €12,081,486 |
lut 1, 2025 | €0.05076 | €0.05122 | €0.03352 | €0.03505 | €400,079 | €14,420,281 |
sty 31, 2025 | €0.04955 | €0.05234 | €0.04820 | €0.05076 | €282,541 | €20,883,446 |
sty 30, 2025 | €0.04959 | €0.05046 | €0.04697 | €0.04954 | €282,262 | €20,382,202 |
sty 29, 2025 | €0.05114 | €0.05115 | €0.04674 | €0.04959 | €259,638 | €20,399,213 |
sty 28, 2025 | €0.05152 | €0.05435 | €0.05114 | €0.05115 | €254,103 | €21,040,617 |
sty 27, 2025 | €0.06129 | €0.06131 | €0.04958 | €0.05158 | €318,803 | €21,218,881 |
sty 26, 2025 | €0.06309 | €0.06657 | €0.06102 | €0.06125 | €210,835 | €25,197,271 |
sty 25, 2025 | €0.06076 | €0.07185 | €0.06075 | €0.06314 | €295,457 | €25,975,663 |
sty 24, 2025 | €0.06413 | €0.06626 | €0.05811 | €0.06076 | €251,294 | €24,994,242 |
sty 23, 2025 | €0.06690 | €0.06719 | €0.06358 | €0.06413 | €228,082 | €26,383,751 |
sty 22, 2025 | €0.06425 | €0.07174 | €0.06280 | €0.06691 | €255,489 | €27,527,796 |
sty 20, 2025 | €0.07026 | €0.07028 | €0.05949 | €0.06114 | €310,726 | €25,149,278 |
sty 19, 2025 | €0.07026 | €0.07481 | €0.06749 | €0.07026 | €304,451 | €28,905,632 |
sty 18, 2025 | €0.07763 | €0.07767 | €0.06643 | €0.07025 | €390,380 | €28,902,087 |
sty 17, 2025 | €0.07771 | €0.08146 | €0.07725 | €0.07762 | €350,665 | €31,932,723 |
sty 16, 2025 | €0.07788 | €0.07858 | €0.07708 | €0.07770 | €311,376 | €31,965,096 |
sty 13, 2025 | €0.07104 | €0.07273 | €0.06318 | €0.07207 | €433,927 | €29,464,711 |
sty 11, 2025 | €0.07354 | €0.07494 | €0.07120 | €0.07121 | €350,178 | €29,115,031 |
sty 10, 2025 | €0.07227 | €0.07403 | €0.07015 | €0.07345 | €361,182 | €30,065,567 |
sty 9, 2025 | €0.07710 | €0.07766 | €0.06981 | €0.07228 | €394,360 | €29,550,575 |
sty 8, 2025 | €0.08140 | €0.08143 | €0.07397 | €0.07710 | €370,857 | €31,521,811 |
sty 7, 2025 | €0.08458 | €0.08799 | €0.08077 | €0.08140 | €387,236 | €33,278,387 |
sty 5, 2025 | €0.08280 | €0.08290 | €0.08037 | €0.08055 | €307,543 | €32,934,153 |
gru 31, 2024 | €0.08035 | €0.08188 | €0.07889 | €0.07947 | €574,804 | €32,491,339 |
gru 30, 2024 | €0.08507 | €0.08801 | €0.07743 | €0.08035 | €568,190 | €32,849,449 |
gru 29, 2024 | €0.08737 | €0.08921 | €0.08419 | €0.08507 | €745,105 | €34,782,046 |
gru 28, 2024 | €0.08413 | €0.08951 | €0.08412 | €0.08734 | €743,781 | €35,718,861 |
gru 27, 2024 | €0.08525 | €0.08998 | €0.08414 | €0.08415 | €644,802 | €34,392,905 |
gru 26, 2024 | €0.08844 | €0.09112 | €0.08407 | €0.08530 | €660,116 | €34,847,077 |
gru 25, 2024 | €0.08760 | €0.09197 | €0.08751 | €0.08844 | €791,670 | €36,151,427 |
gru 22, 2024 | €0.07610 | €0.07746 | €0.07025 | €0.07030 | €264,282 | €28,735,716 |
gru 20, 2024 | €0.07995 | €0.08247 | €0.07154 | €0.07820 | €284,298 | €31,964,094 |
gru 19, 2024 | €0.07869 | €0.08451 | €0.07669 | €0.08003 | €353,595 | €32,710,526 |
gru 18, 2024 | €0.08328 | €0.08586 | €0.07843 | €0.07863 | €524,904 | €32,138,637 |
gru 17, 2024 | €0.08245 | €0.08728 | €0.08191 | €0.08329 | €449,267 | €34,044,026 |
gru 14, 2024 | €0.09042 | €0.09064 | €0.07961 | €0.07996 | €723,474 | €32,682,355 |
gru 12, 2024 | €0.07383 | €0.07606 | €0.07205 | €0.07205 | €245,685 | €29,451,517 |
gru 8, 2024 | €0.08533 | €0.08870 | €0.08051 | €0.08078 | €415,362 | €33,018,582 |
gru 6, 2024 | €0.07943 | €0.08135 | €0.07747 | €0.07945 | €425,127 | €32,476,606 |
gru 4, 2024 | €0.08117 | €0.10013 | €0.07977 | €0.09158 | €535,611 | €37,235,630 |
gru 3, 2024 | €0.06680 | €0.08515 | €0.06584 | €0.08083 | €570,741 | €33,039,290 |
lis 30, 2024 | €0.06040 | €0.06943 | €0.05960 | €0.06802 | €362,926 | €27,794,122 |
lis 29, 2024 | €0.05457 | €0.06204 | €0.05344 | €0.06040 | €253,154 | €24,680,266 |
lis 28, 2024 | €0.05344 | €0.05490 | €0.05298 | €0.05458 | €246,791 | €22,299,652 |
lis 27, 2024 | €0.05239 | €0.05370 | €0.05150 | €0.05346 | €189,653 | €21,835,191 |
lis 26, 2024 | €0.05283 | €0.05302 | €0.04684 | €0.05239 | €288,413 | €21,406,315 |
lis 24, 2024 | €0.05049 | €0.05069 | €0.04671 | €0.04811 | €233,850 | €19,666,344 |
lis 23, 2024 | €0.04965 | €0.05140 | €0.04928 | €0.05049 | €214,510 | €20,629,853 |
lis 22, 2024 | €0.04776 | €0.05145 | €0.04758 | €0.04965 | €205,416 | €20,286,487 |
lis 21, 2024 | €0.04793 | €0.05128 | €0.04705 | €0.04772 | €262,573 | €19,497,835 |
lis 19, 2024 | €0.05087 | €0.05095 | €0.04768 | €0.04879 | €257,829 | €19,937,680 |
lis 17, 2024 | €0.04962 | €0.04972 | €0.04770 | €0.04825 | €240,359 | €19,715,914 |
lis 14, 2024 | €0.05272 | €0.05497 | €0.05170 | €0.05285 | €244,248 | €21,595,389 |
lis 8, 2024 | €0.05393 | €0.05556 | €0.05127 | €0.05214 | €290,565 | €9,470,788 |
paź 30, 2024 | €0.05299 | €0.05840 | €0.04956 | €0.05570 | €290,824 | €10,117,351 |
paź 28, 2024 | €0.05634 | €0.05638 | €0.04837 | €0.05075 | €362,135 | €9,218,340 |
paź 19, 2024 | €0.06180 | €0.06193 | €0.05319 | €0.05589 | €447,333 | €10,151,677 |
paź 18, 2024 | €0.05857 | €0.06206 | €0.05838 | €0.06180 | €434,724 | €11,224,155 |
paź 15, 2024 | €0.04468 | €0.06057 | €0.04430 | €0.05273 | €611,628 | €9,576,709 |
paź 14, 2024 | €0.04322 | €0.04704 | €0.04272 | €0.04469 | €421,537 | €8,115,630 |
Statystyki cen Skey Network
Advanced chart
Technical analysis
Informacje o Skey Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Skey Network?
Copy link to sectionCena SKEY wynosi obecnie €0.01. Cena Skey Network wynosi -32.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Skey Network, aby śledzić cenę SKEY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Skey Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Skey Network u góry tej strony.
Jaka jest całkowita podaż SKEY?
Copy link to sectionDostępna ilość krążących to 420,706,704.65 SKEY, z całkowitej maksymalnej podaży wynoszącej 0.00 SKEY.
Gdzie mogę kupić Skey Network?
Copy link to sectionMożesz kupić Skey Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Skey Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Skey Network?
Copy link to sectionNajprostszym sposobem inwestycji w Skey Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Skey Network