Sombra Network (SMBR)
Sombra Network (SMBR)
Cena Sombra Network wynosi €0.00, zmiana -9.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sombra Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000029426094 |
24h Niski | €0.000029426094 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Sombra Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMBR/WBNB | €3.25 | - | - | 0 | Niedawno |
2 |
![]() |
SMBR/WETH | €0.02 | - | - | 3,083 | Niedawno |
3 |
![]() |
SMBR/WBNB | - | - | - | 6 | Niedawno |
4 |
![]() |
SMBR/WBNB | €2.95 | - | - | 2 | Niedawno |
5 |
![]() |
SMBR/WBNB | €2.44 | - | - | 2 | Niedawno |
6 |
![]() |
SMBR/WBNB | €2.44 | - | - | 2 | Niedawno |
7 |
![]() |
SMBR/WBNB | €3.53 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sombra Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 9, 2023 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
wrz 3, 2023 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
wrz 2, 2023 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
wrz 1, 2023 | €2.72 | €3.28 | €2.72 | €3.25 | €0 | €0 |
sie 31, 2023 | €4.03 | €4.03 | €2.71 | €2.72 | €3 | €0 |
sie 30, 2023 | €3.52 | €4.03 | €3.52 | €4.03 | €0 | €0 |
sie 29, 2023 | €2.76 | €3.62 | €2.75 | €3.51 | €1 | €0 |
sie 28, 2023 | €2.21 | €2.77 | €2.21 | €2.76 | €0 | €0 |
sie 27, 2023 | €2.21 | €2.22 | €2.20 | €2.21 | €0 | €0 |
sie 26, 2023 | €2.45 | €2.46 | €2.21 | €2.21 | €3 | €0 |
sie 25, 2023 | €3.46 | €3.47 | €2.45 | €2.45 | €1 | €0 |
sie 24, 2023 | €3.60 | €4.19 | €3.42 | €3.46 | €4 | €0 |
sie 23, 2023 | €4.34 | €4.92 | €1.74 | €3.60 | €8 | €0 |
sie 22, 2023 | €1.36 | €4.37 | €1.36 | €4.34 | €5 | €0 |
sie 21, 2023 | €1.40 | €1.40 | €1.35 | €1.36 | €0 | €0 |
sie 20, 2023 | €3.13 | €3.13 | €1.39 | €1.40 | €5 | €0 |
sie 19, 2023 | €4.14 | €4.16 | €2.72 | €3.12 | €3 | €0 |
sie 18, 2023 | €2.89 | €4.14 | €2.84 | €4.14 | €4 | €0 |
sie 17, 2023 | €3.35 | €3.35 | €2.84 | €2.89 | €2 | €0 |
sie 16, 2023 | €2.48 | €3.67 | €2.47 | €3.35 | €22 | €0 |
sie 15, 2023 | €3.04 | €3.04 | €2.47 | €2.48 | €7 | €0 |
sie 14, 2023 | €3.21 | €3.22 | €3.04 | €3.04 | €2 | €0 |
sie 13, 2023 | €3.44 | €4.98 | €3.21 | €3.21 | €123 | €0 |
sie 12, 2023 | €3.18 | €4.07 | €3.17 | €3.44 | €15 | €0 |
sie 11, 2023 | €2.58 | €4.77 | €2.58 | €3.18 | €127 | €0 |
sie 10, 2023 | €2.86 | €2.86 | €2.20 | €2.58 | €22 | €0 |
sie 9, 2023 | €4.44 | €4.67 | €1.39 | €2.86 | €126 | €0 |
sie 8, 2023 | €3.53 | €5.68 | €3.53 | €4.44 | €35 | €0 |
sie 7, 2023 | €6.08 | €6.43 | €3.09 | €3.53 | €63 | €0 |
sie 6, 2023 | €0.00000 | €6.45 | €0.00000 | €6.08 | €165 | €0 |
sie 5, 2023 | €5.61 | €7.07 | €0.00000 | €0.00000 | €273 | €0 |
sie 4, 2023 | €6.93 | €0.000280584955 | €3.23 | €5.61 | €1,479 | €0 |
sie 3, 2023 | €0.01616 | €0.01623 | €2.61 | €6.94 | €1,115 | €0 |
sie 2, 2023 | €0.01650 | €0.01657 | €0.01584 | €0.01616 | €361 | €0 |
sie 1, 2023 | €0.01608 | €0.01650 | €0.01590 | €0.01650 | €1 | €0 |
lip 31, 2023 | €0.01634 | €0.01634 | €0.01604 | €0.01609 | €489 | €0 |
lip 30, 2023 | €0.01638 | €0.01643 | €0.01623 | €0.01635 | €63 | €0 |
lip 29, 2023 | €0.01647 | €0.01650 | €0.01634 | €0.01638 | €319 | €0 |
lip 28, 2023 | €0.01628 | €0.01652 | €0.01624 | €0.01647 | €214 | €0 |
lip 27, 2023 | €0.01625 | €0.01649 | €0.01617 | €0.01628 | €234 | €0 |
lip 26, 2023 | €0.01604 | €0.01635 | €0.01596 | €0.01625 | €310 | €0 |
lip 25, 2023 | €0.01660 | €0.01664 | €0.01579 | €0.01604 | €1,039 | €0 |
lip 24, 2023 | €0.01783 | €0.01786 | €0.01650 | €0.01660 | €3,941 | €0 |
lip 23, 2023 | €0.01776 | €0.01795 | €0.01774 | €0.01783 | €80 | €0 |
lip 22, 2023 | €0.01797 | €0.01797 | €0.01772 | €0.01776 | €8 | €0 |
lip 21, 2023 | €0.01794 | €0.01806 | €0.01788 | €0.01797 | €86 | €0 |
lip 20, 2023 | €0.01788 | €0.01806 | €0.01778 | €0.01794 | €3 | €0 |
lip 19, 2023 | €0.01775 | €0.01802 | €0.01773 | €0.01788 | €0 | €0 |
lip 18, 2023 | €0.01811 | €0.01825 | €0.01760 | €0.01775 | €116 | €0 |
lip 17, 2023 | €0.01638 | €0.01813 | €0.01629 | €0.01810 | €3,564 | €0 |
lip 16, 2023 | €0.01986 | €0.01992 | €0.01578 | €0.01638 | €12,947 | €0 |
lip 15, 2023 | €0.01955 | €0.01991 | €0.01951 | €0.01986 | €302 | €0 |
lip 14, 2023 | €0.02024 | €0.02061 | €0.01924 | €0.01954 | €61 | €0 |
lip 13, 2023 | €0.01926 | €0.02031 | €0.01918 | €0.02024 | €7 | €0 |
lip 12, 2023 | €0.01945 | €0.01977 | €0.01918 | €0.01927 | €58 | €0 |
lip 11, 2023 | €0.01945 | €0.01945 | €0.01945 | €0.01945 | €0 | €0 |
lip 10, 2023 | €0.01823 | €0.01946 | €0.01823 | €0.01945 | €23 | €0 |
lip 9, 2023 | €0.01803 | €0.01840 | €0.01801 | €0.01823 | €1,333 | €0 |
lip 8, 2023 | €0.01798 | €0.01812 | €0.01792 | €0.01803 | €4 | €0 |
lip 7, 2023 | €0.01792 | €0.01802 | €0.01778 | €0.01798 | €342 | €0 |
lip 6, 2023 | €0.01844 | €0.01881 | €0.01788 | €0.01791 | €5 | €0 |
lip 5, 2023 | €0.01882 | €0.01898 | €0.01839 | €0.01844 | €832 | €0 |
lip 4, 2023 | €0.01792 | €0.01883 | €0.01779 | €0.01881 | €3,052 | €0 |
lip 3, 2023 | €0.01732 | €0.01792 | €0.01729 | €0.01792 | €1,363 | €0 |
lip 2, 2023 | €0.01726 | €0.01739 | €0.01696 | €0.01731 | €341 | €0 |
lip 1, 2023 | €0.01636 | €0.01732 | €0.01636 | €0.01726 | €914 | €0 |
cze 30, 2023 | €0.01593 | €0.01645 | €0.01582 | €0.01636 | €353 | €0 |
cze 29, 2023 | €0.01569 | €0.01600 | €0.01569 | €0.01593 | €281 | €0 |
cze 28, 2023 | €0.01676 | €0.01676 | €0.01548 | €0.01569 | €0 | €0 |
cze 27, 2023 | €0.01666 | €0.01698 | €0.01658 | €0.01676 | €1 | €0 |
cze 26, 2023 | €0.01686 | €0.01698 | €0.01652 | €0.01666 | €53 | €0 |
cze 25, 2023 | €0.01646 | €0.01727 | €0.01640 | €0.01686 | €2,734 | €0 |
cze 24, 2023 | €0.01704 | €0.01729 | €0.01610 | €0.01646 | €10 | €0 |
cze 23, 2023 | €0.01668 | €0.01753 | €0.01668 | €0.01705 | €944 | €0 |
cze 22, 2023 | €0.01737 | €0.01780 | €0.01661 | €0.01667 | €301 | €0 |
cze 21, 2023 | €0.01732 | €0.01774 | €0.01712 | €0.01738 | €84 | €0 |
cze 20, 2023 | €0.01705 | €0.01733 | €0.01671 | €0.01732 | €71 | €0 |
cze 19, 2023 | €0.01745 | €0.01745 | €0.01688 | €0.01704 | €383 | €0 |
cze 18, 2023 | €0.01730 | €0.01757 | €0.01717 | €0.01745 | €0 | €0 |
cze 17, 2023 | €0.01701 | €0.01765 | €0.01691 | €0.01730 | €206 | €0 |
cze 16, 2023 | €0.01682 | €0.01732 | €0.01655 | €0.01701 | €103 | €0 |
cze 15, 2023 | €0.01715 | €0.01733 | €0.01646 | €0.01681 | €1,309 | €0 |
cze 14, 2023 | €0.01770 | €0.01829 | €0.01691 | €0.01715 | €360 | €0 |
cze 13, 2023 | €0.01684 | €0.01774 | €0.01671 | €0.01770 | €155 | €0 |
cze 12, 2023 | €0.01720 | €0.01741 | €0.01615 | €0.01684 | €86 | €0 |
cze 11, 2023 | €0.01771 | €0.01771 | €0.01712 | €0.01721 | €535 | €0 |
cze 10, 2023 | €0.01938 | €0.01938 | €0.01730 | €0.01771 | €153 | €0 |
cze 9, 2023 | €0.01942 | €0.01963 | €0.01905 | €0.01938 | €63 | €0 |
cze 8, 2023 | €0.01898 | €0.01946 | €0.01886 | €0.01942 | €0 | €0 |
cze 7, 2023 | €0.02018 | €0.02018 | €0.01836 | €0.01899 | €1,450 | €0 |
cze 6, 2023 | €0.01952 | €0.02044 | €0.01939 | €0.02018 | €84 | €0 |
cze 5, 2023 | €0.02116 | €0.02116 | €0.01897 | €0.01952 | €1,508 | €0 |
cze 4, 2023 | €0.02125 | €0.02131 | €0.02115 | €0.02116 | €9 | €0 |
cze 3, 2023 | €0.02137 | €0.02140 | €0.02120 | €0.02125 | €131 | €0 |
cze 2, 2023 | €0.02119 | €0.02142 | €0.02110 | €0.02137 | €4 | €0 |
cze 1, 2023 | €0.02141 | €0.02145 | €0.02114 | €0.02119 | €473 | €0 |
maj 31, 2023 | €0.02173 | €0.02174 | €0.02131 | €0.02141 | €70 | €0 |
maj 30, 2023 | €0.02190 | €0.02204 | €0.02173 | €0.02173 | €404 | €0 |
maj 29, 2023 | €0.02211 | €0.02224 | €0.02184 | €0.02191 | €136 | €0 |
maj 28, 2023 | €0.02163 | €0.02211 | €0.02160 | €0.02211 | €39 | €0 |
Statystyki cen Sombra Network
Advanced chart
Technical analysis
Informacje o Sombra Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sombra Network?
Copy link to sectionCena SMBR wynosi obecnie €0.00. Cena Sombra Network wynosi -23.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sombra Network, aby śledzić cenę SMBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sombra Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Sombra Network u góry tej strony.
Jaka jest całkowita podaż SMBR?
Copy link to sectionDostępna ilość krążących to 0.00 SMBR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SMBR.
Gdzie mogę kupić Sombra Network?
Copy link to sectionMożesz kupić Sombra Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sombra Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sombra Network?
Copy link to sectionNajprostszym sposobem inwestycji w Sombra Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sombra Network