The Coop Network (GMD)
The Coop Network (GMD)
Cena The Coop Network wynosi €0.000224580624, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Coop Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000224580623 |
24h Niski | €0.000224580623 |
Kapitalizacja rynkowa | €47.81K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2808 |
Podaż w obiegu | 212.90M |
Maksymalna podaż | 1B |
The Coop Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMD/USDT | €0.000224694960 | - | - | 0 | Niedawno |
2 |
![]() |
GMD/USDT | €0.005304207888 | - | - | 0 | Niedawno |
3 |
![]() |
GMD/USDT | €0.002877785456 | - | - | 4,820 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Coop Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
kwi 6, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
kwi 5, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
kwi 4, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
kwi 3, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
kwi 2, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
kwi 1, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 31, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 30, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 29, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 28, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 26, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 25, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 24, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 23, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 22, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 21, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 20, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 18, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 17, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 16, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 14, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 13, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 12, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 11, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 10, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 7, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 6, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 5, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 4, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 3, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 2, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
mar 1, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 28, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 27, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 25, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 24, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 21, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 20, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 19, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 16, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 15, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 14, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 11, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 9, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 8, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 7, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 6, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 4, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 2, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
lut 1, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 31, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 30, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 29, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 27, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 26, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 25, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 22, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 21, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 20, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 19, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 18, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 14, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 13, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 11, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 10, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 9, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 7, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 5, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 3, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 2, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
sty 1, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
gru 31, 2024 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
gru 30, 2024 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
gru 29, 2024 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
gru 28, 2024 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
gru 27, 2024 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
gru 26, 2024 | €0.000224542811 | €0.000224665869 | €0.000224453999 | €0.000224580624 | €0 | €47,813 |
gru 25, 2024 | €0.000224620162 | €0.000224737375 | €0.000224498166 | €0.000224542811 | €0 | €47,805 |
gru 23, 2024 | €0.000224515534 | €0.000224655590 | €0.000224357802 | €0.000224464703 | €0 | €47,788 |
gru 20, 2024 | €0.000224552031 | €0.000224815796 | €0.000224362507 | €0.000224653191 | €0 | €47,828 |
gru 19, 2024 | €0.000224607238 | €0.000224811629 | €0.000224275448 | €0.000224552031 | €0 | €47,807 |
gru 18, 2024 | €0.000224763117 | €0.000224794411 | €0.000224493004 | €0.000224607238 | €0 | €47,818 |
gru 17, 2024 | €0.000224795783 | €0.000224808155 | €0.000224485927 | €0.000224763117 | €0 | €47,852 |
gru 16, 2024 | €0.000224653358 | €0.000224853570 | €0.000224533341 | €0.000224795783 | €0 | €47,859 |
gru 15, 2024 | €0.000224680595 | €0.000224770251 | €0.000224584766 | €0.000224679523 | €0 | €47,834 |
gru 14, 2024 | €0.000224766512 | €0.000224785533 | €0.000224635165 | €0.000224741124 | €0 | €47,847 |
gru 13, 2024 | €0.000224748879 | €0.000224849255 | €0.000224654301 | €0.000224793760 | €0 | €47,858 |
gru 12, 2024 | €0.000224873526 | €0.000224929309 | €0.000224594344 | €0.000224748879 | €0 | €47,849 |
gru 11, 2024 | €0.000224897615 | €0.000225018513 | €0.000224749683 | €0.000224873526 | €0 | €47,875 |
gru 9, 2024 | €0.000224913967 | €0.000224942449 | €0.000224538542 | €0.000224846400 | €0 | €47,869 |
gru 8, 2024 | €0.000224923336 | €0.000224978982 | €0.000224814383 | €0.000224915207 | €0 | €47,884 |
gru 7, 2024 | €0.000225060286 | €0.000225093367 | €0.000224894208 | €0.000224925401 | €0 | €47,886 |
gru 6, 2024 | €0.000224997229 | €0.000225182596 | €0.000224721804 | €0.000225060286 | €0 | €47,915 |
gru 5, 2024 | €0.000225069518 | €0.000225234603 | €0.000224748793 | €0.000225234603 | €0 | €47,952 |
gru 4, 2024 | €0.000224921059 | €0.000225311662 | €0.000224824161 | €0.000225069518 | €0 | €47,917 |
gru 2, 2024 | €0.000224927679 | €0.000225064762 | €0.000224723931 | €0.000224818274 | €0 | €47,863 |
gru 1, 2024 | €0.000224863962 | €0.000224968009 | €0.000224785994 | €0.000224868645 | €0 | €47,874 |
lis 30, 2024 | €0.000224832772 | €0.000224961986 | €0.000224779172 | €0.000224863962 | €0 | €47,873 |
lis 29, 2024 | €0.000224774194 | €0.000225050180 | €0.000224748186 | €0.000224907196 | €0 | €47,882 |
Statystyki cen The Coop Network
Advanced chart
Technical analysis
Informacje o The Coop Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Coop Network?
Copy link to sectionCena GMD wynosi obecnie €0.000224580624. Cena The Coop Network wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Coop Network, aby śledzić cenę GMD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Coop Network z jej przeszłymi wynikami, korzystając z zakładki historii cen The Coop Network u góry tej strony.
Jaka jest całkowita podaż GMD?
Copy link to sectionDostępna ilość krążących to 212,897,880.00 GMD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GMD.
Gdzie mogę kupić The Coop Network?
Copy link to sectionMożesz kupić The Coop Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Coop Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Coop Network?
Copy link to sectionNajprostszym sposobem inwestycji w The Coop Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Coop Network