Crypto Sports Network (CSPN)
Crypto Sports Network (CSPN)
Cena Crypto Sports Network wynosi €0.005191488386, zmiana +72.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crypto Sports Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000542028 |
---|---|
24h Wysoki | €0.005193354193 |
24h Niski | €0.005189422471 |
Kapitalizacja rynkowa | €14.21K |
Wolumen handlowy (24h) | €110.61 |
Dominacja na rynku | - |
Pozycja na rynku | #3002 |
Podaż w obiegu | 2.74M |
Maksymalna podaż | - |
Crypto Sports Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSPN/USDT | €0.005190246000 | - | - | 126 | Niedawno |
2 |
![]() |
CSPN/USDT | €0.02 | - | - | 180 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crypto Sports Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005190399451 | €0.005192287733 | €0.005188674622 | €0.005191015778 | €111 | €14,211 |
kwi 14, 2025 | €0.005188980641 | €0.005191641137 | €0.005187433296 | €0.005190399451 | €111 | €14,209 |
kwi 13, 2025 | €0.003170682195 | €0.005190933684 | €0.003169117778 | €0.005188980641 | €111 | €14,205 |
kwi 5, 2025 | €0.002476175835 | €0.003012580821 | €0.002475731803 | €0.003011860793 | €104 | €8,245 |
kwi 2, 2025 | €0.002477081009 | €0.002478397515 | €0.002475418434 | €0.002476607231 | €456 | €6,780 |
kwi 1, 2025 | €0.002476935564 | €0.002478280135 | €0.002476165469 | €0.002477081009 | €456 | €6,781 |
mar 28, 2025 | €0.002362214692 | €0.002364268169 | €0.002361011330 | €0.002361944133 | €89 | €6,466 |
mar 27, 2025 | €0.002363236709 | €0.002364663741 | €0.002362143819 | €0.002362214692 | €89 | €6,467 |
mar 26, 2025 | €0.002363180051 | €0.002364774107 | €0.002362707698 | €0.002363236709 | €89 | €6,469 |
mar 25, 2025 | €0.002363288794 | €0.002364924975 | €0.002362899250 | €0.002363180051 | €89 | €6,469 |
mar 24, 2025 | €0.002363138271 | €0.002364310680 | €0.002362556400 | €0.002363288794 | €89 | €6,470 |
mar 23, 2025 | €0.002362786543 | €0.002363301369 | €0.002362206275 | €0.002363138271 | €89 | €6,469 |
mar 22, 2025 | €0.002361970609 | €0.002363711554 | €0.002361719237 | €0.002362786543 | €89 | €6,468 |
mar 20, 2025 | €0.002117459227 | €0.002363924663 | €0.002116867960 | €0.002361891432 | €89 | €6,466 |
mar 18, 2025 | €0.001976219620 | €0.001977972564 | €0.001975604019 | €0.001976055518 | €112 | €5,410 |
mar 16, 2025 | €0.001976381293 | €0.001977944789 | €0.001975937396 | €0.001976258788 | €112 | €5,410 |
mar 15, 2025 | €0.001976689268 | €0.001977392556 | €0.001975829922 | €0.001976381293 | €112 | €5,410 |
mar 13, 2025 | €0.005234235651 | €0.005240688143 | €0.005231808488 | €0.005232856022 | €41 | €14,325 |
mar 12, 2025 | €0.005234446469 | €0.005239281196 | €0.005228893743 | €0.005234235651 | €41 | €14,329 |
mar 11, 2025 | €0.005232235210 | €0.005239725521 | €0.005231095315 | €0.005234446469 | €41 | €14,329 |
mar 10, 2025 | €0.005233702084 | €0.005241541828 | €0.005229790405 | €0.005232235210 | €41 | €14,323 |
mar 7, 2025 | €0.004426852650 | €0.005240275381 | €0.004426087816 | €0.005233667251 | €41 | €14,327 |
mar 6, 2025 | €0.004426777901 | €0.004431146995 | €0.004425862834 | €0.004426852650 | €19 | €12,119 |
mar 5, 2025 | €0.004426059373 | €0.004431926563 | €0.004425107442 | €0.004426777901 | €43 | €12,118 |
mar 4, 2025 | €0.004423906027 | €0.004432357928 | €0.004423173796 | €0.004426059373 | €43 | €12,116 |
mar 3, 2025 | €0.004428559822 | €0.004431627966 | €0.004422574344 | €0.004423906027 | €43 | €12,111 |
mar 2, 2025 | €0.003512023952 | €0.004435272626 | €0.003510988786 | €0.004428559822 | €43 | €12,123 |
mar 1, 2025 | €0.001992767384 | €0.003512937065 | €0.001992683587 | €0.003512023952 | €29 | €9,614 |
lut 28, 2025 | €0.001992041593 | €0.001994926919 | €0.001990862741 | €0.001992767384 | €17 | €5,455 |
lut 27, 2025 | €0.001991033000 | €0.001994706195 | €0.001990639634 | €0.001992041593 | €17 | €5,453 |
lut 24, 2025 | €0.001976524251 | €0.001995330755 | €0.001976241694 | €0.001993461004 | €17 | €5,457 |
lut 23, 2025 | €0.001976804220 | €0.001977774648 | €0.001976248168 | €0.001976524251 | €29 | €5,411 |
lut 22, 2025 | €0.001975465046 | €0.001977231318 | €0.001975465046 | €0.001976804220 | €29 | €5,412 |
lut 21, 2025 | €0.004428201169 | €0.004431146984 | €0.001974482476 | €0.001975465046 | €29 | €5,408 |
lut 20, 2025 | €0.004427023181 | €0.004433140925 | €0.004426232362 | €0.004428201169 | €12 | €12,122 |
lut 16, 2025 | €0.002635745152 | €0.004428684577 | €0.002634817671 | €0.004427403828 | €12 | €12,120 |
lut 15, 2025 | €0.002564944604 | €0.002635999830 | €0.002564593199 | €0.002635745152 | €19 | €7,215 |
lut 14, 2025 | €0.002565221694 | €0.002567290922 | €0.002564643249 | €0.002564944604 | €6 | €7,022 |
lut 13, 2025 | €0.002565260259 | €0.002566567354 | €0.002563478151 | €0.002565221694 | €6 | €7,022 |
lut 12, 2025 | €0.002564592595 | €0.002567013874 | €0.002563896378 | €0.002565260259 | €6 | €7,022 |
lut 10, 2025 | €0.002565140936 | €0.002566714733 | €0.002564613482 | €0.002565606499 | €6 | €7,023 |
lut 9, 2025 | €0.002328430126 | €0.003472078129 | €0.002327978031 | €0.002565140936 | €6 | €7,022 |
lut 6, 2025 | €0.001940941938 | €0.001944308585 | €0.001940817352 | €0.001941436603 | €16 | €5,315 |
lut 5, 2025 | €0.004427880805 | €0.004429676444 | €0.001940724068 | €0.001940941938 | €16 | €5,313 |
lut 3, 2025 | €0.002221454794 | €0.002225700873 | €0.002107608425 | €0.002110502530 | €431 | €5,778 |
lut 2, 2025 | €0.006885513037 | €0.006890426497 | €0.002125293927 | €0.002221454794 | €447 | €6,081 |
sty 30, 2025 | €0.006886322887 | €0.006892790453 | €0.006884457461 | €0.006887517568 | €165 | €18,855 |
sty 28, 2025 | €0.003425006273 | €0.006886385321 | €0.003424717795 | €0.006882655508 | €165 | €18,841 |
sty 27, 2025 | €0.003423963603 | €0.003427548684 | €0.003423118561 | €0.003425006273 | €144 | €9,376 |
sty 26, 2025 | €0.003425189610 | €0.003426870301 | €0.003423963603 | €0.003423963603 | €144 | €9,373 |
sty 25, 2025 | €0.003425076133 | €0.003426029854 | €0.003424362939 | €0.003425189610 | €144 | €9,377 |
sty 24, 2025 | €0.003426234375 | €0.003427197129 | €0.003424349192 | €0.003425076133 | €144 | €9,376 |
sty 23, 2025 | €0.005699596419 | €0.005700011975 | €0.003423893886 | €0.003426234375 | €144 | €9,379 |
sty 22, 2025 | €0.002635233441 | €0.005702307372 | €0.002634524486 | €0.005699596419 | €366 | €15,603 |
sty 19, 2025 | €0.005229691504 | €0.009131786864 | €0.005225422641 | €0.009125826900 | €97 | €24,982 |
sty 18, 2025 | €0.005236896831 | €0.005237761532 | €0.005229030871 | €0.005229691504 | €319 | €14,316 |
sty 17, 2025 | €0.004549523801 | €0.009570150421 | €0.004545882390 | €0.005236896831 | €319 | €14,336 |
sty 16, 2025 | €0.005455398293 | €0.005456634184 | €0.004547142086 | €0.004549523801 | €48 | €12,454 |
sty 15, 2025 | €0.005453863281 | €0.005457559030 | €0.005451384912 | €0.005455398293 | €161 | €14,934 |
sty 13, 2025 | €0.005565965556 | €0.005570495267 | €0.005451281978 | €0.005452532044 | €161 | €14,926 |
sty 12, 2025 | €0.005593991269 | €0.005595806244 | €0.005565650912 | €0.005565965556 | €11 | €15,237 |
sty 9, 2025 | €0.008676773806 | €0.008679386479 | €0.005547625051 | €0.005594725968 | €81 | €15,316 |
sty 8, 2025 | €0.008677173283 | €0.008683701741 | €0.008673963408 | €0.008676773806 | €24 | €23,753 |
sty 7, 2025 | €0.007697964894 | €0.008682331215 | €0.007693584783 | €0.008677173283 | €24 | €23,754 |
sty 6, 2025 | €0.007693871454 | €0.007700770326 | €0.007690322644 | €0.007697964894 | €70 | €21,073 |
sty 5, 2025 | €0.008309850353 | €0.008311360829 | €0.007691345860 | €0.007693871454 | €70 | €21,062 |
sty 4, 2025 | €0.006918700935 | €0.008311219612 | €0.006918327661 | €0.008309850353 | €286 | €22,748 |
sty 2, 2025 | €0.009308179907 | €0.01242 | €0.006975458327 | €0.006976534881 | €169 | €19,098 |
gru 31, 2024 | €0.01093 | €0.01094 | €0.01093 | €0.01093 | €35 | €29,923 |
gru 29, 2024 | €0.01093 | €0.01094 | €0.01093 | €0.01093 | €35 | €29,930 |
gru 28, 2024 | €0.01094 | €0.01094 | €0.01093 | €0.01093 | €35 | €29,932 |
gru 25, 2024 | €0.01415 | €0.01416 | €0.01414 | €0.01415 | €1,634 | €38,729 |
gru 24, 2024 | €0.01314 | €0.01416 | €0.01140 | €0.01415 | €1,634 | €38,739 |
gru 23, 2024 | €0.01264 | €0.01405 | €0.009919047529 | €0.01314 | €2,313 | €35,975 |
gru 22, 2024 | €0.01344 | €0.01344 | €0.009996002117 | €0.01264 | €862 | €34,592 |
gru 21, 2024 | €0.007903497053 | €0.01344 | €0.007900299865 | €0.01344 | €256 | €36,783 |
gru 20, 2024 | €0.007901842671 | €0.007906496167 | €0.007892349151 | €0.007903497053 | €12 | €21,636 |
gru 19, 2024 | €0.007470794739 | €0.007906101753 | €0.007467526362 | €0.007901842671 | €12 | €21,632 |
gru 18, 2024 | €0.008784934821 | €0.008786221927 | €0.007466926379 | €0.007470794739 | €11 | €20,451 |
gru 17, 2024 | €0.008777425356 | €0.008785774844 | €0.008774324805 | €0.008784934821 | €62 | €24,049 |
gru 15, 2024 | €0.008816836225 | €0.01307 | €0.007285927301 | €0.009755392406 | €222 | €26,706 |
gru 14, 2024 | €0.01272 | €0.01272 | €0.006981763911 | €0.008816836225 | €2 | €24,136 |
gru 12, 2024 | €0.01188 | €0.01273 | €0.006844350440 | €0.01272 | €10 | €34,822 |
gru 11, 2024 | €0.01098 | €0.01189 | €0.005727529448 | €0.01188 | €285 | €32,529 |
gru 10, 2024 | €0.01098 | €0.01098 | €0.01097 | €0.01098 | €212 | €30,055 |
gru 9, 2024 | €0.01098 | €0.01098 | €0.01096 | €0.01098 | €212 | €30,048 |
gru 8, 2024 | €0.008835129476 | €0.01319 | €0.008833838814 | €0.01098 | €212 | €30,056 |
gru 7, 2024 | €0.01143 | €0.01144 | €0.008834362453 | €0.008834523964 | €633 | €24,185 |
gru 6, 2024 | €0.01143 | €0.01144 | €0.01142 | €0.01143 | €44 | €31,302 |
gru 5, 2024 | €0.01144 | €0.01144 | €0.01142 | €0.01144 | €44 | €31,328 |
gru 4, 2024 | €0.01233 | €0.01233 | €0.01142 | €0.01144 | €44 | €31,306 |
gru 3, 2024 | €0.01233 | €0.01234 | €0.01232 | €0.01233 | €93 | €33,765 |
gru 2, 2024 | €0.01233 | €0.01234 | €0.01232 | €0.01233 | €93 | €33,747 |
gru 1, 2024 | €0.01626 | €0.01626 | €0.01233 | €0.01233 | €93 | €33,766 |
lis 29, 2024 | €0.01126 | €0.01128 | €0.01126 | €0.01127 | €319 | €30,840 |
lis 28, 2024 | €0.01127 | €0.01127 | €0.01126 | €0.01126 | €319 | €30,832 |
lis 27, 2024 | €0.01493 | €0.01582 | €0.01127 | €0.01127 | €319 | €30,855 |
lis 26, 2024 | €0.01978 | €0.01980 | €0.01119 | €0.01493 | €122 | €40,864 |
lis 24, 2024 | €0.01339 | €0.01340 | €0.01338 | €0.01339 | €144 | €36,659 |
lis 23, 2024 | €0.01339 | €0.01341 | €0.01339 | €0.01339 | €144 | €36,659 |
Statystyki cen Crypto Sports Network
Advanced chart
Technical analysis
Informacje o Crypto Sports Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crypto Sports Network?
Copy link to sectionCena CSPN wynosi obecnie €0.005191488386. Cena Crypto Sports Network wynosi +162.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crypto Sports Network, aby śledzić cenę CSPN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crypto Sports Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Crypto Sports Network u góry tej strony.
Jaka jest całkowita podaż CSPN?
Copy link to sectionDostępna ilość krążących to 2,737,526.17 CSPN, z całkowitej maksymalnej podaży wynoszącej 0.00 CSPN.
Gdzie mogę kupić Crypto Sports Network?
Copy link to sectionMożesz kupić Crypto Sports Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crypto Sports Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crypto Sports Network?
Copy link to sectionNajprostszym sposobem inwestycji w Crypto Sports Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crypto Sports Network