Starknet (STRK)
Starknet (STRK)
Cena Starknet wynosi €0.11, zmiana -2.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Starknet, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005911854908 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | €316.43M |
Wolumen handlowy (24h) | €21.93M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #124 |
Podaż w obiegu | 2.91B |
Maksymalna podaż | 10B |
Starknet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STRK/USDT | €0.11 | €98,166.82 | €118,130.52 | 3,894,012 | Niedawno |
2 |
![]() |
STRK/USD | €0.11 | €567.91 | €13,639.95 | 123,892 | Niedawno |
3 |
![]() |
STRK/FDUSD | €0.11 | €232.08 | €765.08 | 151,618 | Niedawno |
4 |
![]() |
STRK/USD | €0.11 | €19,267.99 | €44,966.71 | 28,026 | Niedawno |
5 |
![]() |
STRK/BTC | €0.11 | €993.92 | €6,287.85 | 28,562 | Niedawno |
6 |
![]() |
STRK/TRY | €0.11 | €6,219.40 | €6,747.55 | 137,889 | Niedawno |
7 |
![]() |
STRK/USDC | €0.11 | €2,574.98 | €8,013.19 | 192,890 | Niedawno |
8 |
![]() |
STRK/EUR | €0.11 | €2,783.02 | €21,079.76 | 6,022 | Niedawno |
9 |
![]() |
WETH/STRK | €1,449.39 | - | - | 479 | Niedawno |
10 |
![]() |
STRK/KRW | €0.11 | €11,333.00 | €28,579.63 | 326,229 | Niedawno |
1 |
![]() |
STRK/USDT | €0.11 | - | - | 18,937,628 | Niedawno |
2 |
![]() |
STRK/USD | €0.14 | - | - | 21,306 | Niedawno |
3 |
![]() |
STRK/USDT | €0.11 | - | - | 638,530 | Niedawno |
4 |
![]() |
STRK/USD | €0.11 | - | - | 2,595 | Niedawno |
5 |
![]() |
STRK/USDT | €0.11 | - | - | 199 | Niedawno |
6 |
![]() |
STRK/USDT | €0.11 | - | - | 11,727,130 | Niedawno |
7 |
![]() |
STRK/USDT | €0.11 | - | - | 6,596,509 | Niedawno |
8 |
![]() |
STRK/USDT | €0.11 | - | - | 883,050 | Niedawno |
9 |
![]() |
STRK/USDT | €0.11 | - | - | 1,051,197 | Niedawno |
10 |
![]() |
STRK/USD | €0.11 | - | - | 520 | Niedawno | Nie znaleziono danych |
Historia cen Starknet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.10979 | €0.11335 | €0.10647 | €0.10650 | €19,354,455 | €309,423,334 |
kwi 13, 2025 | €0.11787 | €0.11835 | €0.10807 | €0.10979 | €18,492,676 | €318,981,643 |
kwi 6, 2025 | €0.12187 | €0.12275 | €0.10490 | €0.10788 | €28,332,201 | €313,416,050 |
kwi 4, 2025 | €0.12086 | €0.12492 | €0.11584 | €0.12343 | €22,959,196 | €358,585,539 |
kwi 2, 2025 | €0.13220 | €0.13222 | €0.11816 | €0.11999 | €39,942,869 | €348,593,480 |
kwi 1, 2025 | €0.13104 | €0.13953 | €0.13078 | €0.13220 | €22,883,236 | €384,072,876 |
mar 30, 2025 | €0.12997 | €0.13556 | €0.12833 | €0.13302 | €17,914,943 | €364,941,737 |
mar 29, 2025 | €0.13909 | €0.14077 | €0.12822 | €0.12999 | €17,224,531 | €356,580,479 |
mar 28, 2025 | €0.15295 | €0.15371 | €0.13697 | €0.13909 | €31,650,277 | €381,596,309 |
mar 27, 2025 | €0.15504 | €0.16006 | €0.15127 | €0.15295 | €17,424,898 | €419,614,721 |
mar 26, 2025 | €0.15780 | €0.16220 | €0.15223 | €0.15504 | €22,048,702 | €425,353,521 |
mar 25, 2025 | €0.15581 | €0.16005 | €0.15240 | €0.15780 | €24,654,179 | €432,930,986 |
mar 24, 2025 | €0.14857 | €0.15788 | €0.14700 | €0.15581 | €26,045,439 | €427,463,652 |
mar 23, 2025 | €0.14719 | €0.15225 | €0.14645 | €0.14861 | €24,289,300 | €407,724,406 |
mar 22, 2025 | €0.14236 | €0.14858 | €0.14220 | €0.14719 | €19,133,259 | €403,819,474 |
mar 19, 2025 | €0.15428 | €0.15758 | €0.15189 | €0.15537 | €33,393,744 | €426,247,443 |
mar 18, 2025 | €0.15980 | €0.16019 | €0.14953 | €0.15428 | €24,455,955 | €423,268,620 |
mar 17, 2025 | €0.15524 | €0.16611 | €0.15505 | €0.15980 | €25,680,416 | €438,419,068 |
mar 15, 2025 | €0.15467 | €0.16653 | €0.15343 | €0.16505 | €20,290,714 | €452,816,860 |
mar 14, 2025 | €0.14999 | €0.15903 | €0.14914 | €0.15467 | €20,707,662 | €424,340,473 |
mar 13, 2025 | €0.14832 | €0.15670 | €0.14382 | €0.14999 | €30,925,229 | €411,485,350 |
mar 12, 2025 | €0.13835 | €0.15111 | €0.13571 | €0.14832 | €37,336,015 | €406,908,414 |
mar 10, 2025 | €0.13654 | €0.14493 | €0.12436 | €0.12842 | €45,622,930 | €352,308,697 |
mar 9, 2025 | €0.15561 | €0.15621 | €0.13360 | €0.13655 | €30,082,855 | €374,594,887 |
mar 8, 2025 | €0.16205 | €0.16295 | €0.15394 | €0.15561 | €17,596,690 | €426,904,705 |
mar 7, 2025 | €0.16481 | €0.17036 | €0.15810 | €0.16205 | €38,665,648 | €444,577,303 |
mar 6, 2025 | €0.16454 | €0.17185 | €0.16153 | €0.16481 | €32,000,206 | €452,162,495 |
mar 4, 2025 | €0.17430 | €0.17430 | €0.14470 | €0.15916 | €68,905,786 | €436,644,374 |
mar 3, 2025 | €0.20258 | €0.20278 | €0.17049 | €0.17430 | €43,970,017 | €478,189,135 |
mar 2, 2025 | €0.18243 | €0.20449 | €0.17829 | €0.20258 | €43,801,591 | €555,786,559 |
mar 1, 2025 | €0.18984 | €0.19016 | €0.17774 | €0.18243 | €23,867,073 | €500,497,648 |
lut 28, 2025 | €0.18871 | €0.19431 | €0.17390 | €0.18984 | €44,333,896 | €490,175,595 |
lut 27, 2025 | €0.18796 | €0.19651 | €0.18357 | €0.18871 | €25,811,275 | €487,271,299 |
lut 25, 2025 | €0.17370 | €0.18428 | €0.16128 | €0.18192 | €60,400,066 | €469,724,140 |
lut 24, 2025 | €0.20309 | €0.20388 | €0.17278 | €0.17370 | €43,399,893 | €448,503,761 |
lut 23, 2025 | €0.20630 | €0.20778 | €0.20046 | €0.20309 | €21,413,150 | €524,399,355 |
lut 22, 2025 | €0.19772 | €0.20917 | €0.19643 | €0.20630 | €22,879,598 | €532,673,491 |
lut 21, 2025 | €0.20664 | €0.21699 | €0.19420 | €0.19772 | €50,680,693 | €510,519,822 |
lut 20, 2025 | €0.19841 | €0.20772 | €0.19827 | €0.20664 | €28,235,100 | €533,556,993 |
lut 19, 2025 | €0.19428 | €0.19956 | €0.19080 | €0.19841 | €25,086,387 | €512,321,742 |
lut 18, 2025 | €0.20301 | €0.20344 | €0.18388 | €0.19426 | €40,082,926 | €501,601,654 |
lut 16, 2025 | €0.20162 | €0.20622 | €0.19880 | €0.20256 | €26,906,986 | €523,037,833 |
lut 15, 2025 | €0.21078 | €0.21337 | €0.20013 | €0.20162 | €22,131,978 | €520,597,322 |
lut 14, 2025 | €0.20598 | €0.21616 | €0.20420 | €0.21077 | €38,854,274 | €544,227,502 |
lut 11, 2025 | €0.21648 | €0.22683 | €0.20473 | €0.20731 | €49,384,341 | €535,280,380 |
lut 9, 2025 | €0.21326 | €0.21677 | €0.19791 | €0.20990 | €31,187,327 | €541,966,943 |
lut 8, 2025 | €0.20006 | €0.21343 | €0.19834 | €0.21326 | €26,871,868 | €550,647,614 |
lut 7, 2025 | €0.20313 | €0.21841 | €0.19197 | €0.20006 | €44,318,110 | €516,579,618 |
lut 6, 2025 | €0.22123 | €0.22587 | €0.20174 | €0.20313 | €48,658,151 | €524,505,187 |
lut 5, 2025 | €0.22580 | €0.23067 | €0.21697 | €0.22123 | €37,866,394 | €571,235,376 |
lut 4, 2025 | €0.23936 | €0.24057 | €0.21673 | €0.22580 | €76,142,566 | €583,036,200 |
lut 3, 2025 | €0.22989 | €0.24332 | €0.16993 | €0.23936 | €222,515,205 | €618,042,782 |
lut 2, 2025 | €0.28261 | €0.28747 | €0.22250 | €0.22989 | €132,287,035 | €593,602,116 |
lut 1, 2025 | €0.31213 | €0.31699 | €0.28016 | €0.28261 | €45,786,569 | €729,730,816 |
sty 31, 2025 | €0.31122 | €0.32656 | €0.30463 | €0.31214 | €65,484,337 | €755,094,459 |
sty 30, 2025 | €0.29925 | €0.31564 | €0.29648 | €0.31123 | €36,338,801 | €752,890,628 |
sty 29, 2025 | €0.28639 | €0.30939 | €0.28522 | €0.29924 | €52,752,611 | €723,888,659 |
sty 28, 2025 | €0.31632 | €0.31989 | €0.28337 | €0.28639 | €44,158,209 | €692,808,757 |
sty 27, 2025 | €0.32145 | €0.32149 | €0.29063 | €0.31630 | €80,302,999 | €765,168,053 |
sty 26, 2025 | €0.32639 | €0.33735 | €0.32145 | €0.32145 | €39,528,174 | €777,632,887 |
sty 25, 2025 | €0.32233 | €0.33080 | €0.31189 | €0.32638 | €52,660,229 | €789,550,533 |
sty 24, 2025 | €0.33149 | €0.34162 | €0.31996 | €0.32233 | €62,595,907 | €779,755,888 |
sty 23, 2025 | €0.32858 | €0.33508 | €0.32060 | €0.33149 | €62,940,045 | €801,910,172 |
sty 22, 2025 | €0.34918 | €0.35268 | €0.32782 | €0.32858 | €82,652,747 | €794,877,911 |
sty 21, 2025 | €0.33526 | €0.35353 | €0.31792 | €0.34918 | €74,814,766 | €844,704,257 |
sty 20, 2025 | €0.33901 | €0.36180 | €0.32258 | €0.33525 | €156,142,088 | €811,020,504 |
sty 19, 2025 | €0.36952 | €0.38790 | €0.33680 | €0.33901 | €134,382,761 | €820,111,945 |
sty 18, 2025 | €0.40015 | €0.40767 | €0.35816 | €0.36952 | €74,204,956 | €893,898,809 |
sty 17, 2025 | €0.37325 | €0.40511 | €0.37290 | €0.40015 | €58,430,884 | €968,014,362 |
sty 16, 2025 | €0.39380 | €0.39482 | €0.37045 | €0.37325 | €50,307,350 | €902,935,759 |
sty 14, 2025 | €0.36093 | €0.38056 | €0.35888 | €0.37791 | €39,200,805 | €914,213,082 |
sty 13, 2025 | €0.37808 | €0.38544 | €0.33702 | €0.36093 | €92,481,371 | €873,119,305 |
sty 12, 2025 | €0.38286 | €0.38499 | €0.37352 | €0.37805 | €53,595,789 | €914,545,712 |
sty 11, 2025 | €0.38465 | €0.39013 | €0.37740 | €0.38286 | €56,428,532 | €926,191,932 |
sty 10, 2025 | €0.37559 | €0.39094 | €0.37259 | €0.38465 | €79,659,697 | €930,521,293 |
sty 9, 2025 | €0.39159 | €0.39571 | €0.36786 | €0.37559 | €83,884,218 | €908,593,122 |
sty 8, 2025 | €0.41038 | €0.41431 | €0.37166 | €0.39159 | €97,865,776 | €947,311,510 |
sty 7, 2025 | €0.45846 | €0.45974 | €0.40901 | €0.41038 | €104,004,929 | €992,751,694 |
sty 6, 2025 | €0.45937 | €0.47326 | €0.45381 | €0.45846 | €101,123,873 | €1,109,075,410 |
sty 4, 2025 | €0.45539 | €0.47026 | €0.44893 | €0.46322 | €82,642,360 | €1,120,590,743 |
sty 3, 2025 | €0.43569 | €0.45831 | €0.42906 | €0.45540 | €79,881,186 | €1,101,655,573 |
sty 2, 2025 | €0.42114 | €0.44531 | €0.42112 | €0.43569 | €77,459,458 | €1,053,994,425 |
sty 1, 2025 | €0.41222 | €0.42554 | €0.40565 | €0.42114 | €52,910,053 | €1,018,787,930 |
gru 31, 2024 | €0.41464 | €0.42503 | €0.40261 | €0.41222 | €61,787,227 | €931,327,806 |
gru 30, 2024 | €0.41611 | €0.43187 | €0.40641 | €0.41464 | €99,276,796 | €936,781,292 |
gru 29, 2024 | €0.42452 | €0.43378 | €0.41170 | €0.41611 | €76,054,635 | €940,104,915 |
gru 27, 2024 | €0.40855 | €0.43569 | €0.40757 | €0.41352 | €94,539,944 | €934,270,188 |
gru 26, 2024 | €0.43639 | €0.43993 | €0.40312 | €0.41008 | €77,902,880 | €926,481,445 |
gru 25, 2024 | €0.44719 | €0.45064 | €0.43026 | €0.43639 | €75,652,918 | €985,932,301 |
gru 24, 2024 | €0.43539 | €0.45532 | €0.42320 | €0.44719 | €98,431,815 | €1,010,319,508 |
gru 23, 2024 | €0.40978 | €0.44354 | €0.40147 | €0.43539 | €119,021,658 | €983,671,090 |
gru 22, 2024 | €0.41618 | €0.43203 | €0.40437 | €0.40982 | €102,782,425 | €925,889,038 |
gru 21, 2024 | €0.44086 | €0.46423 | €0.41044 | €0.41618 | €139,033,570 | €940,267,458 |
gru 20, 2024 | €0.43064 | €0.44488 | €0.37725 | €0.44086 | €214,312,319 | €996,031,321 |
gru 19, 2024 | €0.46322 | €0.46866 | €0.40801 | €0.43064 | €209,829,982 | €972,926,772 |
gru 18, 2024 | €0.51586 | €0.51781 | €0.46197 | €0.46322 | €166,151,100 | €1,046,551,959 |
gru 17, 2024 | €0.55368 | €0.55375 | €0.51014 | €0.51587 | €130,436,693 | €1,165,496,152 |
gru 16, 2024 | €0.56951 | €0.59030 | €0.54062 | €0.55367 | €134,349,094 | €1,250,902,099 |
gru 15, 2024 | €0.54881 | €0.57213 | €0.53059 | €0.56951 | €96,884,776 | €1,286,694,060 |
gru 14, 2024 | €0.57963 | €0.58697 | €0.53382 | €0.54881 | €99,183,438 | €1,239,913,818 |
Statystyki cen Starknet
Advanced chart
Technical analysis
Informacje o Starknet
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xca14007eff0db1f8135f4c25b34de49ab0d42766, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xCa14007Eff0dB1f8135f4C25B34De49AB0d42766, https://starkscan.co/token/0x4718f5a0fc34cc1af16a1cdee98ffb20c31f5cd61d6ab07201858f4287c938d, https://www.oklink.com/starknet
Jaka jest dzisiejsza cena Starknet?
Copy link to sectionCena STRK wynosi obecnie €0.11. Cena Starknet wynosi -33.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Starknet, aby śledzić cenę STRK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Starknet z jej przeszłymi wynikami, korzystając z zakładki historii cen Starknet u góry tej strony.
Jaka jest całkowita podaż STRK?
Copy link to sectionDostępna ilość krążących to 2,905,277,827.22 STRK, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 STRK.
Gdzie mogę kupić Starknet?
Copy link to sectionMożesz kupić Starknet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Starknet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Starknet?
Copy link to sectionNajprostszym sposobem inwestycji w Starknet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Starknet