StorX Network (SRX)
StorX Network (SRX)
Cena StorX Network wynosi €0.05, zmiana -2.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen StorX Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000374281426 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €21.57M |
Wolumen handlowy (24h) | €2.06M |
Dominacja na rynku | - |
Pozycja na rynku | #680 |
Podaż w obiegu | 400M |
Maksymalna podaż | 1.50B |
StorX Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRX/USDT | €0.05 | €28,946.41 | €28,081.33 | 649,849 | Niedawno |
2 |
![]() |
SRX/USDT | €0.05 | €5,380.57 | €7,587.45 | 1,017,909 | Niedawno |
3 |
![]() |
SRX/USDT | €0.05 | €4,635.88 | €4,740.13 | 0 | Niedawno |
4 |
![]() |
SRX/XDC | €0.05 | - | - | 0 | Niedawno |
5 |
![]() |
SRX/USDT | €0.05 | €3,264.67 | €3,243.08 | 0 | Niedawno |
6 |
![]() |
SRX/USDT | €0.01 | €672.59 | €1,524.64 | 48,476 | Niedawno |
7 |
![]() |
SRX/USDT | €0.01 | €661.70 | €1,527.94 | 63,352 | Niedawno |
8 |
![]() |
SRX/USDT | €0.01 | €804.23 | €7,897.36 | 1,009 | Niedawno |
9 |
![]() |
SRX/XDC | €0.01 | €1,701.85 | €4,212.00 | 496 | Niedawno |
10 |
![]() |
SRX/USDT | €0.01 | €6.35 | €32.47 | 50,499 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen StorX Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05394 | €0.05455 | €0.05378 | €0.05422 | €2,008,422 | €21,687,308 |
kwi 14, 2025 | €0.05306 | €0.05459 | €0.05281 | €0.05394 | €1,178,067 | €21,577,739 |
kwi 5, 2025 | €0.05122 | €0.05168 | €0.05096 | €0.05166 | €2,338,676 | €20,664,676 |
kwi 3, 2025 | €0.05271 | €0.05276 | €0.05190 | €0.05218 | €2,361,550 | €20,870,022 |
mar 31, 2025 | €0.05250 | €0.05289 | €0.05238 | €0.05256 | €2,361,855 | €21,024,507 |
mar 30, 2025 | €0.05248 | €0.05297 | €0.05132 | €0.05250 | €2,361,394 | €21,001,841 |
mar 29, 2025 | €0.05283 | €0.05292 | €0.05205 | €0.05248 | €2,145,576 | €20,990,685 |
mar 27, 2025 | €0.05242 | €0.05321 | €0.05234 | €0.05273 | €2,422,051 | €21,091,532 |
mar 25, 2025 | €0.05340 | €0.05340 | €0.05195 | €0.05215 | €1,718,744 | €20,858,845 |
mar 23, 2025 | €0.05042 | €0.05081 | €0.04994 | €0.05080 | €1,312,685 | €20,321,534 |
mar 22, 2025 | €0.05012 | €0.05055 | €0.04988 | €0.05042 | €1,445,065 | €20,166,080 |
mar 20, 2025 | €0.05023 | €0.05114 | €0.04812 | €0.05058 | €1,329,563 | €20,230,528 |
mar 19, 2025 | €0.05158 | €0.05165 | €0.05008 | €0.05023 | €1,418,958 | €20,091,405 |
mar 18, 2025 | €0.05178 | €0.05226 | €0.05126 | €0.05158 | €1,439,423 | €20,630,722 |
mar 17, 2025 | €0.05390 | €0.05398 | €0.05164 | €0.05178 | €1,366,377 | €20,712,155 |
mar 16, 2025 | €0.05426 | €0.05426 | €0.05389 | €0.05390 | €1,467,650 | €21,558,917 |
mar 11, 2025 | €0.04708 | €0.05053 | €0.04620 | €0.04937 | €1,370,723 | €19,748,728 |
mar 10, 2025 | €0.04878 | €0.04902 | €0.04634 | €0.04708 | €1,328,674 | €18,830,419 |
mar 9, 2025 | €0.04792 | €0.04962 | €0.04758 | €0.04878 | €1,374,742 | €19,512,378 |
mar 8, 2025 | €0.04721 | €0.04799 | €0.04711 | €0.04792 | €1,335,929 | €19,168,760 |
mar 7, 2025 | €0.04765 | €0.04822 | €0.04697 | €0.04721 | €1,340,642 | €18,883,804 |
mar 6, 2025 | €0.04584 | €0.04771 | €0.04530 | €0.04765 | €1,347,870 | €19,059,442 |
mar 5, 2025 | €0.04804 | €0.04829 | €0.04579 | €0.04584 | €1,176,840 | €18,337,702 |
mar 4, 2025 | €0.05138 | €0.05209 | €0.04795 | €0.04804 | €1,450,916 | €19,215,431 |
mar 3, 2025 | €0.05214 | €0.05214 | €0.05119 | €0.05138 | €1,430,425 | €20,553,231 |
mar 2, 2025 | €0.05212 | €0.05225 | €0.05110 | €0.05214 | €1,468,938 | €20,854,450 |
mar 1, 2025 | €0.05192 | €0.05262 | €0.05191 | €0.05212 | €1,451,946 | €20,846,889 |
lut 28, 2025 | €0.05414 | €0.05414 | €0.05186 | €0.05192 | €1,478,614 | €20,768,543 |
lut 27, 2025 | €0.05561 | €0.05629 | €0.05294 | €0.05414 | €1,689,841 | €21,655,162 |
lut 26, 2025 | €0.05573 | €0.05820 | €0.05231 | €0.05561 | €1,773,807 | €22,242,910 |
lut 25, 2025 | €0.05918 | €0.05921 | €0.05374 | €0.05573 | €1,614,260 | €22,291,270 |
lut 22, 2025 | €0.06083 | €0.06098 | €0.06059 | €0.06065 | €1,555,632 | €24,261,475 |
lut 21, 2025 | €0.06173 | €0.06263 | €0.06065 | €0.06083 | €1,913,453 | €24,331,240 |
lut 20, 2025 | €0.06215 | €0.06253 | €0.06090 | €0.06173 | €1,721,732 | €24,692,932 |
lut 11, 2025 | €0.05981 | €0.06189 | €0.05959 | €0.06151 | €2,460,673 | €24,604,617 |
lut 10, 2025 | €0.06007 | €0.06047 | €0.05908 | €0.05981 | €2,745,886 | €23,923,040 |
lut 6, 2025 | €0.06207 | €0.06308 | €0.06092 | €0.06141 | €2,959,791 | €20,966,615 |
lut 5, 2025 | €0.06453 | €0.06471 | €0.05947 | €0.06207 | €3,237,445 | €21,191,382 |
lut 3, 2025 | €0.07489 | €0.07494 | €0.06568 | €0.06707 | €4,031,504 | €22,899,883 |
lut 2, 2025 | €0.07916 | €0.08030 | €0.07478 | €0.07489 | €4,215,578 | €25,570,903 |
sty 31, 2025 | €0.08315 | €0.08386 | €0.08153 | €0.08191 | €4,191,121 | €27,967,648 |
sty 30, 2025 | €0.08247 | €0.08586 | €0.07964 | €0.08315 | €4,495,306 | €28,390,662 |
sty 29, 2025 | €0.08513 | €0.08584 | €0.08247 | €0.08247 | €4,435,849 | €28,158,036 |
sty 27, 2025 | €0.08994 | €0.09143 | €0.08667 | €0.08668 | €4,197,881 | €29,595,249 |
sty 26, 2025 | €0.09061 | €0.09183 | €0.08934 | €0.08994 | €4,036,229 | €30,709,223 |
sty 25, 2025 | €0.08936 | €0.09206 | €0.08854 | €0.09061 | €4,185,455 | €30,936,471 |
sty 24, 2025 | €0.09103 | €0.09231 | €0.08930 | €0.08936 | €3,921,126 | €30,510,400 |
sty 22, 2025 | €0.08795 | €0.09771 | €0.08629 | €0.09410 | €4,390,669 | €32,128,073 |
sty 21, 2025 | €0.08688 | €0.08843 | €0.08333 | €0.08795 | €3,885,104 | €30,027,903 |
sty 20, 2025 | €0.08624 | €0.08716 | €0.08265 | €0.08688 | €4,001,855 | €29,663,519 |
sty 18, 2025 | €0.08553 | €0.08694 | €0.08487 | €0.08644 | €4,068,580 | €29,513,332 |
sty 17, 2025 | €0.08068 | €0.08683 | €0.07929 | €0.08553 | €4,040,726 | €29,200,939 |
sty 16, 2025 | €0.08154 | €0.08282 | €0.07907 | €0.08067 | €3,698,606 | €27,543,599 |
sty 14, 2025 | €0.08543 | €0.08652 | €0.08333 | €0.08393 | €4,119,496 | €28,655,981 |
sty 12, 2025 | €0.08569 | €0.08630 | €0.08444 | €0.08542 | €3,965,602 | €29,163,997 |
sty 10, 2025 | €0.09314 | €0.09378 | €0.08699 | €0.08808 | €4,326,865 | €30,072,474 |
sty 9, 2025 | €0.09489 | €0.09533 | €0.09184 | €0.09314 | €4,482,562 | €31,801,561 |
sty 8, 2025 | €0.09671 | €0.09853 | €0.09391 | €0.09489 | €4,696,769 | €32,396,567 |
sty 7, 2025 | €0.08962 | €0.10005 | €0.08962 | €0.09671 | €4,146,033 | €33,017,766 |
sty 4, 2025 | €0.08710 | €0.08896 | €0.08603 | €0.08611 | €4,220,598 | €29,399,786 |
sty 3, 2025 | €0.08716 | €0.08912 | €0.08590 | €0.08710 | €4,116,947 | €29,738,110 |
sty 1, 2025 | €0.08816 | €0.08909 | €0.08597 | €0.08817 | €3,972,461 | €30,103,106 |
gru 31, 2024 | €0.08875 | €0.08916 | €0.08677 | €0.08816 | €4,160,071 | €30,101,904 |
gru 30, 2024 | €0.08900 | €0.09120 | €0.08836 | €0.08875 | €4,257,873 | €30,302,262 |
gru 29, 2024 | €0.09087 | €0.09244 | €0.08898 | €0.08900 | €4,273,169 | €30,385,551 |
gru 28, 2024 | €0.09323 | €0.09365 | €0.09075 | €0.09087 | €4,180,395 | €31,026,240 |
gru 26, 2024 | €0.08278 | €0.08592 | €0.08210 | €0.08531 | €3,817,707 | €29,128,786 |
gru 25, 2024 | €0.08572 | €0.08635 | €0.08147 | €0.08278 | €3,974,999 | €28,262,203 |
gru 24, 2024 | €0.08256 | €0.08638 | €0.08234 | €0.08570 | €4,007,482 | €29,261,568 |
gru 23, 2024 | €0.08309 | €0.08487 | €0.08094 | €0.08256 | €4,204,724 | €28,188,807 |
gru 22, 2024 | €0.08253 | €0.08385 | €0.07974 | €0.08310 | €3,819,772 | €28,371,994 |
gru 21, 2024 | €0.08354 | €0.08384 | €0.07999 | €0.08251 | €4,039,344 | €28,170,055 |
gru 20, 2024 | €0.08448 | €0.08528 | €0.08257 | €0.08354 | €4,032,832 | €28,522,779 |
gru 19, 2024 | €0.08639 | €0.08804 | €0.08379 | €0.08448 | €4,185,462 | €28,843,914 |
gru 18, 2024 | €0.08541 | €0.08788 | €0.08207 | €0.08639 | €3,737,492 | €29,494,862 |
gru 17, 2024 | €0.08698 | €0.08699 | €0.08491 | €0.08541 | €3,386,273 | €29,161,364 |
gru 12, 2024 | €0.09554 | €0.09706 | €0.09232 | €0.09350 | €3,821,234 | €31,924,037 |
gru 11, 2024 | €0.08128 | €0.09845 | €0.08024 | €0.09554 | €4,058,330 | €32,621,418 |
gru 9, 2024 | €0.07976 | €0.08041 | €0.07847 | €0.07956 | €4,772,511 | €27,163,240 |
gru 5, 2024 | €0.05808 | €0.05855 | €0.05673 | €0.05686 | €1,238,499 | €19,412,421 |
gru 1, 2024 | €0.05697 | €0.05756 | €0.05598 | €0.05612 | €1,177,949 | €19,159,699 |
lis 30, 2024 | €0.05595 | €0.05795 | €0.05591 | €0.05697 | €1,697,230 | €19,450,842 |
lis 29, 2024 | €0.05679 | €0.05686 | €0.05577 | €0.05595 | €1,815,225 | €19,104,161 |
lis 28, 2024 | €0.05631 | €0.05693 | €0.05588 | €0.05679 | €1,013,598 | €19,389,931 |
lis 27, 2024 | €0.05676 | €0.05688 | €0.05626 | €0.05631 | €921,962 | €19,224,907 |
lis 26, 2024 | €0.05717 | €0.05800 | €0.05666 | €0.05676 | €1,392,912 | €19,379,809 |
lis 25, 2024 | €0.05735 | €0.05799 | €0.05694 | €0.05717 | €1,326,307 | €19,518,944 |
lis 24, 2024 | €0.05797 | €0.05857 | €0.05644 | €0.05735 | €1,282,422 | €19,582,166 |
lis 22, 2024 | €0.05923 | €0.05955 | €0.05466 | €0.05689 | €1,269,422 | €19,425,491 |
lis 21, 2024 | €0.06003 | €0.06006 | €0.05923 | €0.05924 | €991,696 | €20,224,544 |
lis 20, 2024 | €0.06092 | €0.06092 | €0.05991 | €0.06003 | €1,180,185 | €20,495,775 |
lis 19, 2024 | €0.05991 | €0.06113 | €0.05925 | €0.06092 | €1,394,816 | €20,800,878 |
lis 18, 2024 | €0.05988 | €0.06059 | €0.05954 | €0.05991 | €1,147,275 | €20,454,093 |
lis 17, 2024 | €0.05999 | €0.06023 | €0.05952 | €0.05988 | €1,194,719 | €20,444,933 |
lis 15, 2024 | €0.05555 | €0.05584 | €0.05500 | €0.05519 | €1,040,976 | €18,843,478 |
lis 14, 2024 | €0.05627 | €0.05635 | €0.05550 | €0.05555 | €1,008,260 | €18,966,563 |
lis 8, 2024 | €0.05355 | €0.05382 | €0.05334 | €0.05348 | €1,102,548 | €18,260,006 |
paź 30, 2024 | €0.05105 | €0.05164 | €0.05102 | €0.05107 | €1,175,330 | €17,437,674 |
paź 24, 2024 | €0.05101 | €0.05109 | €0.05088 | €0.05097 | €864,997 | €17,400,904 |
paź 20, 2024 | €0.05053 | €0.05067 | €0.05048 | €0.05058 | €977,290 | €17,268,804 |
Statystyki cen StorX Network
Advanced chart
Technical analysis
Informacje o StorX Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena StorX Network?
Copy link to sectionCena SRX wynosi obecnie €0.05. Cena StorX Network wynosi +4.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu StorX Network, aby śledzić cenę SRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość StorX Network z jej przeszłymi wynikami, korzystając z zakładki historii cen StorX Network u góry tej strony.
Jaka jest całkowita podaż SRX?
Copy link to sectionDostępna ilość krążących to 400,000,000.00 SRX, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 SRX.
Gdzie mogę kupić StorX Network?
Copy link to sectionMożesz kupić StorX Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy StorX Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w StorX Network?
Copy link to sectionNajprostszym sposobem inwestycji w StorX Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
StorX Network