Sukhavati Network (SKT)
Sukhavati Network (SKT)
Cena Sukhavati Network wynosi €0.000722683865, zmiana +0.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sukhavati Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006084933 |
---|---|
24h Wysoki | €0.000724416846 |
24h Niski | €0.000679875102 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.53K |
Dominacja na rynku | - |
Pozycja na rynku | #5873 |
Podaż w obiegu | - |
Maksymalna podaż | 618.03M |
Sukhavati Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKT/USDT | €0.000722899296 | €11.46 | €4.42 | 1,726 | Niedawno |
2 |
![]() |
SKT/USDT | €0.001432730096 | €5.61 | €5.87 | 31,452 | Niedawno |
3 |
![]() |
SKT/USDT | €0.000997877440 | €6.16 | €6.27 | 38,086 | Niedawno |
4 |
![]() |
SKT/USDT | €0.000896904064 | €6.04 | €128.78 | 40,035 | Niedawno |
5 |
![]() |
SKT/USDT | €0.000873899264 | €6.14 | €4.45 | 14,593 | Niedawno |
6 |
![]() |
SKT/USDT | €0.000856902256 | €8.07 | €19.44 | 12,075 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sukhavati Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000716566585 | €0.000724416845 | €0.000679875102 | €0.000722120095 | €1,833 | €0 |
kwi 4, 2025 | €0.000721276402 | €0.000721689782 | €0.000715563290 | €0.000716174078 | €1,798 | €0 |
kwi 3, 2025 | €0.000721416693 | €0.000721794225 | €0.000717874418 | €0.000721276402 | €1,869 | €0 |
kwi 2, 2025 | €0.000713937763 | €0.000721919336 | €0.000707623736 | €0.000721398253 | €1,769 | €0 |
mar 30, 2025 | €0.000708113704 | €0.000762588407 | €0.000689901732 | €0.000715769948 | €885 | €0 |
mar 28, 2025 | €0.000734203743 | €0.000751033120 | €0.000689571451 | €0.000742863753 | €607 | €0 |
mar 27, 2025 | €0.000734203743 | €0.000734203743 | €0.000734203743 | €0.000734203743 | €0 | €0 |
mar 26, 2025 | €0.000734203743 | €0.000734203743 | €0.000734203743 | €0.000734203743 | €0 | €0 |
mar 24, 2025 | €0.000690182240 | €0.000734651845 | €0.000690032988 | €0.000734043812 | €2 | €0 |
mar 23, 2025 | €0.000733704317 | €0.000734478519 | €0.000672812461 | €0.000690182240 | €164 | €0 |
mar 22, 2025 | €0.000733578862 | €0.000734039343 | €0.000733463737 | €0.000733704317 | €0 | €0 |
mar 21, 2025 | €0.000733642890 | €0.000734130596 | €0.000667618330 | €0.000733578862 | €107 | €0 |
mar 20, 2025 | €0.000734165995 | €0.000734781870 | €0.000667689505 | €0.000733590916 | €46 | €0 |
mar 19, 2025 | €0.000762012395 | €0.000762535569 | €0.000667816415 | €0.000734165995 | €86 | €0 |
mar 18, 2025 | €0.000761017474 | €0.000762819343 | €0.000705751066 | €0.000762017911 | €324 | €0 |
mar 17, 2025 | €0.000725572562 | €0.000762037536 | €0.000655805830 | €0.000761236509 | €656 | €0 |
mar 16, 2025 | €0.000725519759 | €0.000726200776 | €0.000725384232 | €0.000725572562 | €0 | €0 |
mar 14, 2025 | €0.000733689281 | €0.000733689281 | €0.000733689281 | €0.000733689281 | €0 | €0 |
mar 11, 2025 | €0.000690188374 | €0.000734761494 | €0.000689594459 | €0.000733663042 | €18 | €0 |
mar 9, 2025 | €0.000733741333 | €0.000762234645 | €0.000725123921 | €0.000725321365 | €181 | €0 |
mar 8, 2025 | €0.000733583640 | €0.000734677741 | €0.000707640325 | €0.000733741333 | €156 | €0 |
mar 7, 2025 | €0.000726671317 | €0.000735225750 | €0.000726349793 | €0.000733583640 | €2 | €0 |
mar 6, 2025 | €0.000726609842 | €0.000734688645 | €0.000726331740 | €0.000726671317 | €22 | €0 |
mar 5, 2025 | €0.000725387882 | €0.000730135664 | €0.000725033256 | €0.000726609842 | €9 | €0 |
mar 4, 2025 | €0.000724338713 | €0.000726410322 | €0.000706978248 | €0.000725387882 | €224 | €0 |
mar 3, 2025 | €0.000734079312 | €0.000734296116 | €0.000667970861 | €0.000724338713 | €366 | €0 |
mar 1, 2025 | €0.000749071974 | €0.000999992440 | €0.000667019727 | €0.000715637291 | €4,509 | €0 |
lut 28, 2025 | €0.000901626798 | €0.001734691585 | €0.000700254767 | €0.000749071974 | €27,631 | €0 |
lut 27, 2025 | €0.000866344803 | €0.000980698752 | €0.000799677396 | €0.000901626798 | €1,728 | €0 |
lut 26, 2025 | €0.000866632270 | €0.000867937813 | €0.000802818924 | €0.000866344803 | €89 | €0 |
lut 25, 2025 | €0.000867453374 | €0.000868089163 | €0.000813901694 | €0.000866632270 | €83 | €0 |
lut 21, 2025 | €0.000800966412 | €0.000835019724 | €0.000767183929 | €0.000767740973 | €29 | €0 |
lut 20, 2025 | €0.000767473461 | €0.000801454281 | €0.000767229753 | €0.000800966412 | €125 | €0 |
lut 17, 2025 | €0.000767446873 | €0.001001520151 | €0.000767231647 | €0.000813981087 | €375 | €0 |
lut 13, 2025 | €0.000867701652 | €0.000868226061 | €0.000833736612 | €0.000834210403 | €3 | €0 |
lut 11, 2025 | €0.000800933412 | €0.000803762236 | €0.000796166564 | €0.000796210554 | €235 | €0 |
lut 10, 2025 | €0.000767694157 | €0.000914216840 | €0.000767074979 | €0.000800933412 | €620 | €0 |
lut 8, 2025 | €0.000767598127 | €0.000768091319 | €0.000707027561 | €0.000707387282 | €108 | €0 |
lut 7, 2025 | €0.000796368427 | €0.000801596048 | €0.000767218101 | €0.000767598127 | €105 | €0 |
lut 5, 2025 | €0.000744657828 | €0.000770707603 | €0.000736538351 | €0.000770330137 | €60 | €0 |
lut 3, 2025 | €0.000898897587 | €0.000902555072 | €0.000699450340 | €0.000705946076 | €828 | €0 |
lut 2, 2025 | €0.000956956736 | €0.000957386195 | €0.000866991972 | €0.000898897587 | €714 | €0 |
lut 1, 2025 | €0.000867436248 | €0.000999888139 | €0.000800563126 | €0.000956956736 | €1,224 | €0 |
sty 31, 2025 | €0.000835527173 | €0.001238883107 | €0.000833845396 | €0.000867524393 | €4,469 | €0 |
sty 30, 2025 | €0.000773334997 | €0.000913689623 | €0.000751959374 | €0.000835580855 | €539 | €0 |
sty 29, 2025 | €0.000836528120 | €0.000837353912 | €0.000772631680 | €0.000773175939 | €107 | €0 |
sty 28, 2025 | €0.000800769816 | €0.000868194997 | €0.000767098587 | €0.000836528120 | €83 | €0 |
sty 27, 2025 | €0.000866814915 | €0.000867404555 | €0.000800265824 | €0.000800769816 | €70 | €0 |
sty 26, 2025 | €0.000800649883 | €0.000934438829 | €0.000800501828 | €0.000866814915 | €371 | €0 |
sty 25, 2025 | €0.000833956090 | €0.000834174304 | €0.000752741515 | €0.000800540614 | €24 | €0 |
sty 23, 2025 | €0.000849045553 | €0.000849312381 | €0.000767384434 | €0.000778726687 | €320 | €0 |
sty 22, 2025 | €0.000865717800 | €0.000900499527 | €0.000835983474 | €0.000849045553 | €422 | €0 |
sty 21, 2025 | €0.000984977865 | €0.000985948350 | €0.000758931500 | €0.000865716401 | €2,002 | €0 |
sty 20, 2025 | €0.000999273259 | €0.001034456948 | €0.000955784425 | €0.000984977865 | €204 | €0 |
sty 18, 2025 | €0.001087348371 | €0.001134568396 | €0.001042260830 | €0.001042660117 | €88 | €0 |
sty 17, 2025 | €0.001034478547 | €0.001087901136 | €0.001033665772 | €0.001087348371 | €16 | €0 |
sty 15, 2025 | €0.001060994420 | €0.001072262213 | €0.001042765619 | €0.001043596771 | €8 | €0 |
sty 13, 2025 | €0.001043035871 | €0.001073225305 | €0.001042779778 | €0.001061384423 | €4 | €0 |
sty 12, 2025 | €0.001043200803 | €0.001043830259 | €0.001042795586 | €0.001043035871 | €7 | €0 |
sty 11, 2025 | €0.001058036333 | €0.001058562065 | €0.001042839922 | €0.001043200803 | €9 | €0 |
sty 10, 2025 | €0.001043618825 | €0.001087925111 | €0.001043056613 | €0.001058430919 | €13 | €0 |
sty 9, 2025 | €0.001086696566 | €0.001087586161 | €0.001043247785 | €0.001043613586 | €56 | €0 |
sty 8, 2025 | €0.001105952198 | €0.001106233969 | €0.001067641746 | €0.001086696566 | €37 | €0 |
sty 7, 2025 | €0.001106471794 | €0.001303996308 | €0.001104934126 | €0.001105952198 | €1,302 | €0 |
sty 5, 2025 | €0.001000218191 | €0.001068375013 | €0.001000218191 | €0.001029028251 | €82 | €0 |
gru 31, 2024 | €0.000917008877 | €0.001020870066 | €0.000909801588 | €0.001020048484 | €234 | €0 |
gru 29, 2024 | €0.000940898612 | €0.000956172718 | €0.000916803033 | €0.000917099047 | €81 | €0 |
gru 28, 2024 | €0.000969925107 | €0.000998905467 | €0.000923672690 | €0.000940828253 | €573 | €0 |
gru 26, 2024 | €0.000966972248 | €0.000970965542 | €0.000966446327 | €0.000970254989 | €15 | €0 |
gru 24, 2024 | €0.000966570745 | €0.001014111401 | €0.000927369371 | €0.000956529315 | €254 | €0 |
gru 23, 2024 | €0.000966877095 | €0.000967855324 | €0.000966112569 | €0.000966570745 | €0 | €0 |
gru 18, 2024 | €0.001168350784 | €0.001168629374 | €0.001012830650 | €0.001072020840 | €3,001 | €0 |
gru 13, 2024 | €0.001053093660 | €0.001087088184 | €0.001045708361 | €0.001072780311 | €383 | €0 |
gru 10, 2024 | €0.001087507006 | €0.001102755297 | €0.001046420126 | €0.001053894276 | €449 | €0 |
gru 8, 2024 | €0.001189069103 | €0.001261154779 | €0.001172117253 | €0.001195300952 | €1,662 | €0 |
gru 7, 2024 | €0.001218468453 | €0.001304865704 | €0.001145919769 | €0.001160032959 | €2,081 | €0 |
gru 6, 2024 | €0.001102471942 | €0.001275919957 | €0.001101270354 | €0.001218468453 | €2,249 | €0 |
gru 5, 2024 | €0.001088429114 | €0.001120218297 | €0.001073087274 | €0.001083496091 | €264 | €0 |
gru 4, 2024 | €0.001065392960 | €0.001146197850 | €0.001052789355 | €0.001088429114 | €383 | €0 |
gru 3, 2024 | €0.001062130713 | €0.001065725379 | €0.001044092744 | €0.001065392960 | €917 | €0 |
gru 2, 2024 | €0.001135751088 | €0.001204653789 | €0.001061998021 | €0.001062110385 | €1,032 | €0 |
lis 30, 2024 | €0.001101968441 | €0.001101968441 | €0.001019824960 | €0.001044230979 | €752 | €0 |
lis 29, 2024 | €0.001091868882 | €0.001169565120 | €0.001019526546 | €0.001101968441 | €1,393 | €0 |
lis 27, 2024 | €0.000947463321 | €0.003740727744 | €0.000947229830 | €0.001223930449 | €96,438 | €0 |
lis 24, 2024 | €0.001035143697 | €0.001035644628 | €0.000947195755 | €0.001002020374 | €323 | €0 |
lis 23, 2024 | €0.001069269709 | €0.001069438915 | €0.000975269399 | €0.001035143697 | €858 | €0 |
lis 22, 2024 | €0.001075101771 | €0.001134594621 | €0.000979114610 | €0.001069269709 | €512 | €0 |
lis 21, 2024 | €0.001028772287 | €0.001135316790 | €0.001024675935 | €0.001074925336 | €415 | €0 |
lis 20, 2024 | €0.001069328296 | €0.001102865858 | €0.000966909738 | €0.001028772287 | €375 | €0 |
lis 19, 2024 | €0.001069118207 | €0.001071302735 | €0.000955851048 | €0.001069328296 | €843 | €0 |
lis 15, 2024 | €0.001035289654 | €0.001202235622 | €0.000946649288 | €0.001037965085 | €1,783 | €0 |
lis 11, 2024 | €0.001039271615 | €0.001102678523 | €0.000974747712 | €0.001029893089 | €2,248 | €0 |
lis 10, 2024 | €0.001254410031 | €0.001336092061 | €0.001001875061 | €0.001039271615 | €8,372 | €0 |
lis 8, 2024 | €0.000673991052 | €0.007436480651 | €0.000664315543 | €0.001491856823 | €117,089 | €0 |
paź 30, 2024 | €0.000782045875 | €0.000782522806 | €0.000760576166 | €0.000774665583 | €233 | €0 |
paź 27, 2024 | €0.000718517165 | €0.000729028600 | €0.000708545253 | €0.000728524190 | €93 | €0 |
paź 17, 2024 | €0.000733230996 | €0.000738351230 | €0.000721001499 | €0.000726505409 | €258 | €0 |
paź 16, 2024 | €0.000788211276 | €0.000788967917 | €0.000709553451 | €0.000733230996 | €204 | €0 |
paź 15, 2024 | €0.000725170784 | €0.000849988202 | €0.000725170784 | €0.000788211276 | €129 | €0 |
paź 14, 2024 | €0.000731243691 | €0.000731549415 | €0.000709385664 | €0.000725170784 | €33 | €0 |
Statystyki cen Sukhavati Network
Advanced chart
Technical analysis
Informacje o Sukhavati Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sukhavati Network?
Copy link to sectionCena SKT wynosi obecnie €0.000722683865. Cena Sukhavati Network wynosi -1.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sukhavati Network, aby śledzić cenę SKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sukhavati Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Sukhavati Network u góry tej strony.
Jaka jest całkowita podaż SKT?
Copy link to sectionDostępna ilość krążących to 0.00 SKT, z całkowitej maksymalnej podaży wynoszącej 618,034,000.00 SKT.
Gdzie mogę kupić Sukhavati Network?
Copy link to sectionMożesz kupić Sukhavati Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sukhavati Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sukhavati Network?
Copy link to sectionNajprostszym sposobem inwestycji w Sukhavati Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sukhavati Network